Central and Eastern Europ... (CEE)
NYSE: CEE
· Real-Time Price · USD
15.60
-0.18 (-1.14%)
At close: May 23, 2025, 3:57 PM
15.62
0.13%
After-hours: May 23, 2025, 04:04 PM EDT
Central and Eastern Europe Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 15.53 | 15.79 | 15.44 | 15.62 | 15.62 | n/a | 28,370 |
| May 22, 2025 | 15.69 | 16.10 | 15.16 | 15.78 | 15.78 | 1.02% | 43,026 |
| May 21, 2025 | 16.31 | 16.58 | 15.55 | 15.76 | 15.76 | -0.13% | 110,036 |
| May 20, 2025 | 16.89 | 17.11 | 16.15 | 16.64 | 16.64 | 5.58% | 149,100 |
| May 19, 2025 | 15.40 | 16.40 | 15.40 | 16.18 | 16.18 | -2.76% | 108,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.