Central and Eastern Europ... (CEE)
NYSE: CEE
· Real-Time Price · USD
15.14
-0.21 (-1.37%)
At close: Jun 13, 2025, 3:57 PM
15.17
0.22%
After-hours: Jun 13, 2025, 04:04 PM EDT
Central and Eastern Europe Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.10 | 15.40 | 15.10 | 15.17 | 15.17 | n/a | 12,380 |
| Jun 12, 2025 | 15.39 | 15.49 | 15.25 | 15.35 | 15.35 | 1.19% | 13,800 |
| Jun 11, 2025 | 15.38 | 15.47 | 14.94 | 15.34 | 15.34 | -0.07% | 18,600 |
| Jun 10, 2025 | 15.17 | 15.48 | 15.17 | 15.35 | 15.35 | 0.07% | 18,200 |
| Jun 9, 2025 | 15.02 | 15.24 | 14.85 | 15.14 | 15.14 | -1.37% | 9,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.