Central and Eastern Europ... (CEE)
NYSE: CEE
· Real-Time Price · USD
15.62
-0.03 (-0.19%)
At close: Jul 09, 2025, 3:57 PM
CEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 15.40 | 15.80 | 15.40 | 15.65 | 15.65 | 0.45% | 8,769 |
| Jul 7, 2025 | 15.74 | 15.79 | 15.40 | 15.58 | 15.58 | -1.39% | 30,200 |
| Jul 3, 2025 | 15.60 | 15.85 | 15.60 | 15.80 | 15.80 | 1.94% | 17,200 |
| Jul 2, 2025 | 15.51 | 15.58 | 15.38 | 15.50 | 15.50 | -0.06% | 19,009 |
| Jul 1, 2025 | 15.71 | 15.71 | 15.45 | 15.51 | 15.51 | -0.06% | 8,800 |
| Jun 30, 2025 | 15.37 | 15.61 | 15.33 | 15.52 | 15.52 | 1.24% | 15,429 |
| Jun 27, 2025 | 15.25 | 15.44 | 15.17 | 15.33 | 15.33 | 0.59% | 29,600 |
| Jun 26, 2025 | 14.83 | 15.30 | 14.82 | 15.24 | 15.24 | 2.90% | 53,328 |
| Jun 25, 2025 | 14.86 | 14.99 | 14.70 | 14.81 | 14.81 | -0.34% | 18,246 |
| Jun 24, 2025 | 14.71 | 15.08 | 14.50 | 14.86 | 14.86 | 1.78% | 213,100 |
| Jun 23, 2025 | 15.15 | 15.15 | 14.52 | 14.60 | 14.60 | -4.20% | 297,200 |
| Jun 20, 2025 | 15.09 | 15.42 | 15.05 | 15.24 | 15.24 | 0.93% | 48,640 |
| Jun 18, 2025 | 15.20 | 15.29 | 14.97 | 15.10 | 15.10 | 0.07% | 17,700 |
| Jun 17, 2025 | 15.23 | 15.35 | 15.02 | 15.09 | 15.09 | -0.92% | 8,002 |
| Jun 16, 2025 | 15.17 | 15.37 | 15.03 | 15.23 | 15.23 | 0.40% | 8,710 |
| Jun 13, 2025 | 15.10 | 15.40 | 15.10 | 15.17 | 15.17 | -1.17% | 12,400 |
| Jun 12, 2025 | 15.39 | 15.49 | 15.25 | 15.35 | 15.35 | 0.07% | 13,800 |
| Jun 11, 2025 | 15.38 | 15.47 | 14.94 | 15.34 | 15.34 | -0.07% | 18,600 |
| Jun 10, 2025 | 15.17 | 15.48 | 15.17 | 15.35 | 15.35 | 1.39% | 18,200 |
| Jun 9, 2025 | 15.02 | 15.24 | 14.85 | 15.14 | 15.14 | 0.13% | 9,443 |