(CEFA)
NASDAQ: CEFA
· Real-Time Price · USD
35.68
-0.01 (-0.04%)
At close: Sep 10, 2025, 11:30 AM
35.70
0.07%
After-hours: Sep 10, 2025, 04:10 PM EDT
CEFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 35.68 | 35.71 | 35.68 | 35.71 | 35.71 | 0.06% | 333 |
| Sep 9, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.36% | 200 |
| Sep 8, 2025 | 35.66 | 35.82 | 35.66 | 35.82 | 35.82 | 1.02% | 2,341 |
| Sep 5, 2025 | 35.65 | 35.69 | 35.46 | 35.46 | 35.46 | 0.48% | 500 |
| Sep 4, 2025 | 35.30 | 35.30 | 35.21 | 35.29 | 35.29 | 0.86% | 500 |
| Sep 3, 2025 | 35.07 | 35.07 | 34.99 | 34.99 | 34.99 | 0.14% | 428 |
| Sep 2, 2025 | 34.80 | 35.07 | 34.73 | 34.94 | 34.94 | -0.94% | 1,300 |
| Aug 29, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.73% | 211 |
| Aug 28, 2025 | 35.37 | 35.55 | 35.37 | 35.53 | 35.53 | 0.48% | 400 |
| Aug 27, 2025 | 35.39 | 35.39 | 35.24 | 35.36 | 35.36 | -0.28% | 800 |
| Aug 26, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.00% | 100 |
| Aug 25, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.25% | 228 |
| Aug 22, 2025 | 35.96 | 35.96 | 35.91 | 35.91 | 35.91 | 1.47% | 422 |
| Aug 21, 2025 | 35.48 | 35.48 | 35.39 | 35.39 | 35.39 | -0.62% | 5,244 |
| Aug 20, 2025 | 35.62 | 35.67 | 35.61 | 35.61 | 35.61 | 0.17% | 2,231 |
| Aug 19, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.28% | 244 |
| Aug 18, 2025 | 35.64 | 35.72 | 35.55 | 35.65 | 35.65 | -0.06% | 4,522 |
| Aug 15, 2025 | 35.78 | 35.81 | 35.67 | 35.67 | 35.67 | 0.51% | 2,617 |
| Aug 14, 2025 | 35.44 | 35.49 | 35.44 | 35.49 | 35.49 | -0.08% | 4,216 |
| Aug 13, 2025 | 35.31 | 35.61 | 35.31 | 35.52 | 35.52 | 0.74% | 4,689 |