(CEFA)
NASDAQ: CEFA
· Real-Time Price · USD
35.69
-0.03 (-0.08%)
At close: Aug 20, 2025, 9:37 AM
CEFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | n/a | -0.28% | 244 |
| Aug 18, 2025 | 35.64 | 35.72 | 35.55 | 35.65 | 35.65 | -0.06% | 4,522 |
| Aug 15, 2025 | 35.78 | 35.81 | 35.67 | 35.67 | 35.67 | 0.51% | 2,617 |
| Aug 14, 2025 | 35.44 | 35.49 | 35.44 | 35.49 | 35.49 | -0.08% | 4,216 |
| Aug 13, 2025 | 35.31 | 35.61 | 35.31 | 35.52 | 35.52 | 0.74% | 4,689 |
| Aug 12, 2025 | 35.19 | 35.31 | 35.18 | 35.26 | 35.26 | 1.21% | 538 |
| Aug 11, 2025 | 34.94 | 35.01 | 34.84 | 34.84 | 34.84 | -0.49% | 7,700 |
| Aug 8, 2025 | 35.14 | 35.14 | 35.01 | 35.01 | 35.01 | 0.63% | 200 |
| Aug 7, 2025 | 34.94 | 35.30 | 34.79 | 34.79 | 34.79 | 0.81% | 933 |
| Aug 6, 2025 | 34.45 | 34.51 | 34.45 | 34.51 | 34.51 | 0.79% | 1,700 |
| Aug 5, 2025 | 34.19 | 34.24 | 34.19 | 34.24 | 34.24 | -0.20% | 300 |
| Aug 4, 2025 | 34.30 | 34.31 | 34.30 | 34.31 | 34.31 | 1.45% | 1,857 |
| Aug 1, 2025 | 33.81 | 33.82 | 33.81 | 33.82 | 33.82 | -0.27% | 900 |
| Jul 31, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.05% | 102 |
| Jul 30, 2025 | 34.48 | 34.48 | 34.17 | 34.27 | 34.27 | -0.93% | 5,714 |
| Jul 29, 2025 | 34.69 | 34.69 | 34.59 | 34.59 | 34.59 | 0.20% | 900 |
| Jul 28, 2025 | 34.63 | 34.63 | 34.52 | 34.52 | 34.52 | -1.51% | 1,200 |
| Jul 25, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.34% | 100 |
| Jul 24, 2025 | 35.32 | 35.32 | 35.15 | 35.17 | 35.17 | -0.42% | 702 |
| Jul 23, 2025 | 35.32 | 35.32 | 35.15 | 35.32 | 35.32 | 2.67% | 152,443 |