(CEFS)
AMEX: CEFS
· Real-Time Price · USD
22.02
-0.18 (-0.79%)
At close: Jun 13, 2025, 3:58 PM
22.01
-0.05%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.08 | 22.18 | 22.00 | 22.01 | 22.01 | n/a | 52,012 |
| Jun 12, 2025 | 22.15 | 22.26 | 22.04 | 22.20 | 22.20 | 0.86% | 64,500 |
| Jun 11, 2025 | 22.19 | 22.35 | 22.15 | 22.18 | 22.18 | -0.09% | 44,300 |
| Jun 10, 2025 | 22.16 | 22.25 | 22.07 | 22.25 | 22.25 | 0.32% | 59,319 |
| Jun 9, 2025 | 22.28 | 22.28 | 22.04 | 22.17 | 22.17 | -0.36% | 83,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.