(CEFS)
CBOE: CEFS
· Real-Time Price · USD
22.52
-0.04 (-0.18%)
At close: Aug 15, 2025, 3:00 PM
CEFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.50 | 22.63 | 22.47 | 22.55 | 22.55 | -0.04% | 33,098 |
| Aug 14, 2025 | 22.59 | 22.61 | 22.40 | 22.56 | 22.56 | 0.13% | 37,327 |
| Aug 13, 2025 | 22.50 | 22.55 | 22.35 | 22.53 | 22.53 | -0.04% | 89,530 |
| Aug 12, 2025 | 22.52 | 22.54 | 22.34 | 22.54 | 22.54 | 0.71% | 54,031 |
| Aug 11, 2025 | 22.35 | 22.51 | 22.35 | 22.38 | 22.38 | 0.13% | 73,300 |
| Aug 8, 2025 | 22.35 | 22.41 | 22.31 | 22.35 | 22.35 | 0.00% | 75,200 |
| Aug 7, 2025 | 22.40 | 22.40 | 22.31 | 22.35 | 22.35 | -0.04% | 44,210 |
| Aug 6, 2025 | 22.32 | 22.36 | 22.21 | 22.36 | 22.36 | -0.09% | 94,300 |
| Aug 5, 2025 | 22.34 | 22.38 | 22.21 | 22.38 | 22.38 | 0.22% | 53,100 |
| Aug 4, 2025 | 22.27 | 22.33 | 22.20 | 22.33 | 22.33 | 0.68% | 79,749 |
| Aug 1, 2025 | 22.29 | 22.36 | 22.15 | 22.18 | 22.18 | -0.81% | 107,733 |
| Jul 31, 2025 | 22.38 | 22.40 | 22.30 | 22.36 | 22.36 | -0.09% | 75,644 |
| Jul 30, 2025 | 22.44 | 22.44 | 22.26 | 22.38 | 22.38 | -0.40% | 52,927 |
| Jul 29, 2025 | 22.52 | 22.52 | 22.44 | 22.47 | 22.32 | -0.22% | 41,700 |
| Jul 28, 2025 | 22.55 | 22.55 | 22.40 | 22.52 | 22.38 | 0.22% | 76,018 |
| Jul 25, 2025 | 22.52 | 22.66 | 22.31 | 22.47 | 22.33 | -0.22% | 83,300 |
| Jul 24, 2025 | 22.48 | 22.52 | 22.43 | 22.52 | 22.38 | 0.13% | 71,270 |
| Jul 23, 2025 | 22.48 | 22.52 | 22.36 | 22.49 | 22.35 | -0.04% | 55,014 |
| Jul 22, 2025 | 22.50 | 22.50 | 22.30 | 22.50 | 22.36 | -0.04% | 42,800 |
| Jul 21, 2025 | 22.54 | 22.56 | 22.39 | 22.51 | 22.37 | -0.13% | 75,672 |