Celularity Inc. (CELU)
NASDAQ: CELU
· Real-Time Price · USD
3.42
-0.04 (-1.16%)
At close: Aug 15, 2025, 3:59 PM
3.48
1.75%
After-hours: Aug 15, 2025, 04:10 PM EDT
CELU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.46 | 3.65 | 3.36 | 3.48 | 3.48 | 0.58% | 26,513 |
| Aug 14, 2025 | 3.56 | 3.62 | 3.24 | 3.46 | 3.46 | -2.81% | 40,314 |
| Aug 13, 2025 | 3.11 | 3.64 | 3.11 | 3.56 | 3.56 | 16.34% | 77,816 |
| Aug 12, 2025 | 3.20 | 3.22 | 3.03 | 3.06 | 3.06 | -5.26% | 47,800 |
| Aug 11, 2025 | 3.21 | 3.26 | 3.20 | 3.23 | 3.23 | -0.31% | 48,934 |
| Aug 8, 2025 | 3.21 | 3.28 | 3.17 | 3.24 | 3.24 | -0.31% | 36,258 |
| Aug 7, 2025 | 3.22 | 3.29 | 3.16 | 3.25 | 3.25 | 0.93% | 54,969 |
| Aug 6, 2025 | 3.30 | 3.40 | 3.18 | 3.22 | 3.22 | -2.13% | 50,709 |
| Aug 5, 2025 | 3.25 | 3.33 | 3.17 | 3.29 | 3.29 | 4.11% | 38,500 |
| Aug 4, 2025 | 3.11 | 3.27 | 2.97 | 3.16 | 3.16 | 1.28% | 114,500 |
| Aug 1, 2025 | 3.30 | 3.30 | 3.10 | 3.12 | 3.12 | -4.88% | 71,514 |
| Jul 31, 2025 | 3.37 | 3.40 | 3.20 | 3.28 | 3.28 | 0.92% | 60,276 |
| Jul 30, 2025 | 3.19 | 3.50 | 3.15 | 3.25 | 3.25 | 1.88% | 83,017 |
| Jul 29, 2025 | 3.35 | 3.38 | 3.14 | 3.19 | 3.19 | -3.04% | 134,526 |
| Jul 28, 2025 | 3.31 | 3.44 | 3.04 | 3.29 | 3.29 | 11.15% | 189,266 |
| Jul 25, 2025 | 3.14 | 3.26 | 2.95 | 2.96 | 2.96 | -6.33% | 138,013 |
| Jul 24, 2025 | 3.59 | 3.59 | 3.16 | 3.16 | 3.16 | -11.98% | 205,000 |
| Jul 23, 2025 | 3.67 | 3.88 | 3.51 | 3.59 | 3.59 | -4.01% | 109,551 |
| Jul 22, 2025 | 3.31 | 4.35 | 3.06 | 3.74 | 3.74 | 18.73% | 1,010,100 |
| Jul 21, 2025 | 3.07 | 3.39 | 2.96 | 3.15 | 3.15 | 3.96% | 328,352 |