Celularity Inc. (CELU)
NASDAQ: CELU
· Real-Time Price · USD
2.14
-0.14 (-6.14%)
At close: May 30, 2025, 3:59 PM
2.25
5.14%
After-hours: May 30, 2025, 05:31 PM EDT
Celularity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.29 | 2.37 | 2.11 | 2.11 | 2.11 | n/a | 24,651 |
| May 29, 2025 | 2.35 | 2.47 | 2.28 | 2.28 | 2.28 | 8.06% | 18,600 |
| May 28, 2025 | 2.36 | 2.46 | 2.32 | 2.35 | 2.35 | 3.07% | 16,532 |
| May 27, 2025 | 2.29 | 2.47 | 2.25 | 2.38 | 2.38 | 1.28% | 47,410 |
| May 23, 2025 | 2.54 | 2.54 | 2.16 | 2.29 | 2.29 | -3.78% | 78,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.