Celularity Inc. (CELU)
NASDAQ: CELU
· Real-Time Price · USD
2.41
0.05 (2.12%)
At close: Sep 05, 2025, 3:59 PM
2.42
0.41%
After-hours: Sep 05, 2025, 07:57 PM EDT
CELU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.34 | 2.44 | 2.32 | 2.41 | 2.41 | 2.12% | 79,351 |
| Sep 4, 2025 | 2.53 | 2.55 | 2.32 | 2.36 | 2.36 | -7.45% | 116,400 |
| Sep 3, 2025 | 2.57 | 2.65 | 2.48 | 2.55 | 2.55 | 0.00% | 122,134 |
| Sep 2, 2025 | 3.10 | 3.15 | 2.23 | 2.55 | 2.55 | -35.28% | 864,300 |
| Aug 29, 2025 | 3.84 | 4.00 | 3.66 | 3.94 | 3.94 | 2.34% | 74,600 |
| Aug 28, 2025 | 3.99 | 3.99 | 3.75 | 3.85 | 3.85 | 1.32% | 55,625 |
| Aug 27, 2025 | 4.00 | 4.01 | 3.75 | 3.80 | 3.80 | -3.31% | 45,510 |
| Aug 26, 2025 | 3.84 | 4.00 | 3.84 | 3.93 | 3.93 | 2.34% | 39,907 |
| Aug 25, 2025 | 3.84 | 4.00 | 3.80 | 3.84 | 3.84 | 1.32% | 36,208 |
| Aug 22, 2025 | 3.67 | 3.98 | 3.61 | 3.79 | 3.79 | 4.99% | 48,800 |
| Aug 21, 2025 | 3.61 | 3.74 | 3.52 | 3.61 | 3.61 | -1.10% | 142,000 |
| Aug 20, 2025 | 3.71 | 3.89 | 3.65 | 3.65 | 3.65 | 1.11% | 39,986 |
| Aug 19, 2025 | 4.15 | 4.15 | 3.56 | 3.61 | 3.61 | -13.01% | 83,616 |
| Aug 18, 2025 | 3.42 | 4.31 | 3.42 | 4.15 | 4.15 | 19.25% | 221,345 |
| Aug 15, 2025 | 3.46 | 3.65 | 3.36 | 3.48 | 3.48 | 0.58% | 26,513 |
| Aug 14, 2025 | 3.56 | 3.62 | 3.24 | 3.46 | 3.46 | -2.81% | 40,314 |
| Aug 13, 2025 | 3.11 | 3.64 | 3.11 | 3.56 | 3.56 | 16.34% | 77,816 |
| Aug 12, 2025 | 3.20 | 3.22 | 3.03 | 3.06 | 3.06 | -5.26% | 47,800 |
| Aug 11, 2025 | 3.21 | 3.26 | 3.20 | 3.23 | 3.23 | -0.31% | 48,934 |
| Aug 8, 2025 | 3.21 | 3.28 | 3.17 | 3.24 | 3.24 | -0.31% | 36,258 |