Celularity Inc. (CELUW)
0.04
0.00 (0.00%)
At close: Apr 04, 2025, 10:35 AM
Celularity Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 5,860 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 5,375 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 101 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 15,800 |
| Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 1,850 |
| Mar 25, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.01 | 25.00% | 8,607 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33% | 1,648 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 2,599 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 21,670 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 6,953 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 10,735 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 3,802 |
| Mar 14, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 3,942 |
| Mar 13, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 17,678 |
| Mar 12, 2025 | 0.06 | 0.08 | 0.05 | 0.07 | 0.01 | 16.67% | 41,341 |
| Mar 11, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | -0.01 | -14.29% | 7,607 |
| Mar 10, 2025 | 0.07 | 0.09 | 0.06 | 0.07 | -0.05 | -41.67% | 106,693 |
| Mar 7, 2025 | 0.04 | 0.75 | 0.04 | 0.12 | 0.09 | 300.00% | 157,786 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 56,092 |
| Mar 5, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 10,400 |
| Mar 4, 2025 | 0.04 | 0.05 | 0.02 | 0.04 | -0.01 | -20.00% | 51,466 |
| Mar 3, 2025 | 0.06 | 0.07 | 0.04 | 0.05 | 0.01 | 25.00% | 10,105 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 5,038 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33% | 16,300 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 3,400 |
| Feb 24, 2025 | 0.06 | 0.10 | 0.06 | 0.06 | -0.01 | -14.29% | 2,300 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 141 |
| Feb 19, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 14,808 |
| Feb 18, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.01 | 16.67% | 6,550 |
| Feb 14, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 35,850 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 600 |
| Feb 12, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 34,900 |
| Feb 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 7,040 |
| Feb 10, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 1,230 |
| Feb 7, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29% | 13,878 |
| Feb 6, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | -0.01 | -12.50% | 4,445 |
| Feb 5, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.02 | 33.33% | 35,545 |
| Feb 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 61,315 |
| Feb 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 7,402 |
| Jan 31, 2025 | 0.10 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 34,384 |
| Jan 30, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 9,250 |
| Jan 29, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.01 | 16.67% | 43,633 |
| Jan 28, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 52,072 |
| Jan 27, 2025 | 0.08 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 88,219 |
| Jan 24, 2025 | 0.03 | 0.11 | 0.03 | 0.08 | 0.05 | 166.67% | 269,988 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 35,473 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 5,569 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 33,528 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 47,222 |