Celularity Inc. (CELUW)
0.04
-0.00 (-2.44%)
At close: Mar 03, 2025, 12:47 PM
0.05
19.77%
After-hours: Mar 03, 2025, 12:48 PM EST
CELUW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 5,038 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33% | 16,300 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 3,400 |
| Feb 24, 2025 | 0.06 | 0.10 | 0.06 | 0.06 | -0.01 | -14.29% | 2,300 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 141 |
| Feb 19, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 14,808 |
| Feb 18, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.01 | 16.67% | 6,550 |
| Feb 14, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 35,850 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 600 |
| Feb 12, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 34,900 |
| Feb 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 7,040 |
| Feb 10, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 1,230 |
| Feb 7, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29% | 13,878 |
| Feb 6, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | -0.01 | -12.50% | 4,445 |
| Feb 5, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.02 | 33.33% | 35,545 |
| Feb 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 61,315 |
| Feb 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 7,402 |
| Jan 31, 2025 | 0.10 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 34,384 |
| Jan 30, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 9,250 |
| Jan 29, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.01 | 16.67% | 43,633 |
| Jan 28, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 52,072 |
| Jan 27, 2025 | 0.08 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 88,219 |
| Jan 24, 2025 | 0.03 | 0.11 | 0.03 | 0.08 | 0.05 | 166.67% | 269,988 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 35,473 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 5,569 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 33,528 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 47,222 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 607 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 9,631 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 4,585 |
| Jan 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 42,701 |
| Jan 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 2,364 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 40,401 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 21,410 |
| Jan 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 10,810 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 31,001 |
| Dec 30, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 19,650 |
| Dec 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 38,263 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,219 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 800 |
| Dec 17, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 3,500 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 84,840 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 60,080 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 25,000 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 13,000 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 9,400 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,002 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,231 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 16,220 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 37,787 |