Price Alert

(CEMB)

CBOE: CEMB · Real-Time Price · USD

45.74

-0.04 (-0.09%)

At close: Aug 15, 2025, 3:00 PM

CEMB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	45.78	45.80	45.71	45.76	45.76	-0.04%	19,353
Aug 14, 2025	45.79	45.80	45.71	45.78	45.78	-0.09%	19,400
Aug 13, 2025	45.79	45.82	45.77	45.82	45.82	0.26%	26,328
Aug 12, 2025	45.66	45.70	45.52	45.70	45.70	0.22%	57,211
Aug 11, 2025	45.61	45.72	45.60	45.60	45.60	-0.02%	31,300
Aug 8, 2025	45.60	45.66	45.57	45.61	45.61	0.02%	25,029
Aug 7, 2025	45.62	45.63	45.56	45.60	45.60	0.07%	24,237
Aug 6, 2025	45.51	45.61	45.51	45.57	45.57	0.07%	16,246
Aug 5, 2025	45.57	45.59	45.53	45.54	45.54	0.00%	27,500
Aug 4, 2025	45.51	45.57	45.49	45.54	45.54	0.22%	15,200
Aug 1, 2025	45.47	45.47	45.36	45.44	45.44	-0.11%	58,704
Jul 31, 2025	45.54	45.59	45.48	45.49	45.30	-0.02%	46,801
Jul 30, 2025	45.47	45.56	45.42	45.50	45.31	-0.09%	17,000
Jul 29, 2025	45.49	45.56	45.43	45.54	45.34	0.20%	15,500
Jul 28, 2025	45.41	45.45	45.36	45.45	45.26	-0.04%	34,600
Jul 25, 2025	45.43	45.47	45.38	45.47	45.28	0.09%	14,728
Jul 24, 2025	45.33	45.49	45.33	45.43	45.24	0.04%	139,100
Jul 23, 2025	45.42	45.44	45.33	45.41	45.22	-0.04%	74,500
Jul 22, 2025	45.39	45.46	45.39	45.43	45.23	0.13%	23,134
Jul 21, 2025	45.37	45.42	45.37	45.37	45.17	0.18%	16,344