(CEMB)
AMEX: CEMB
· Real-Time Price · USD
44.88
-0.13 (-0.29%)
At close: Jun 13, 2025, 3:59 PM
44.71
-0.39%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 44.97 | 45.02 | 44.97 | 45.01 | 45.01 | n/a | 13,210 |
| Jun 11, 2025 | 44.91 | 44.96 | 44.91 | 44.95 | 44.95 | -0.13% | 13,741 |
| Jun 10, 2025 | 44.85 | 44.87 | 44.80 | 44.82 | 44.82 | -0.29% | 20,200 |
| Jun 9, 2025 | 44.70 | 44.80 | 44.70 | 44.76 | 44.76 | -0.13% | 15,740 |
| Jun 6, 2025 | 44.72 | 44.75 | 44.66 | 44.67 | 44.67 | -0.20% | 16,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.