Centricus Acquisition Cor... (CENH)
NASDAQ: CENH
· Real-Time Price · USD
8.35
-0.04 (-0.48%)
At close: Apr 24, 2025, 3:47 PM
Centricus Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2021 | 8.42 | 8.42 | 8.00 | 8.35 | 8.35 | n/a | 150,445 |
| Sep 2, 2021 | 8.70 | 8.96 | 8.31 | 8.39 | 8.39 | 0.48% | 150,471 |
| Sep 1, 2021 | 9.91 | 9.94 | 8.43 | 8.50 | 8.50 | 1.31% | 430,587 |
| Aug 31, 2021 | 10.05 | 10.17 | 9.94 | 9.95 | 9.95 | 17.06% | 2,443,713 |
| Aug 30, 2021 | 10.28 | 10.28 | 9.87 | 9.99 | 9.99 | 0.40% | 324,957 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.