Centricus Acquisition Cor... (CENHW)
NASDAQ: CENHW
· Real-Time Price · USD
1.01
0.02 (2.02%)
At close: Apr 24, 2025, 3:47 PM
CENHW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2021 | 0.99 | 1.02 | 0.90 | 0.99 | 0.99 | 0.00% | 151,625 |
| Sep 2, 2021 | 0.96 | 1.02 | 0.96 | 0.99 | 0.99 | 3.13% | 145,492 |
| Sep 1, 2021 | 1.00 | 1.14 | 0.91 | 0.96 | 0.96 | -2.04% | 68,575 |
| Aug 31, 2021 | 1.24 | 1.24 | 0.96 | 0.98 | 0.98 | -14.78% | 178,245 |
| Aug 30, 2021 | 1.36 | 1.37 | 1.10 | 1.15 | 1.15 | -16.06% | 150,239 |
| Aug 27, 2021 | 1.23 | 1.37 | 1.20 | 1.37 | 1.37 | 19.13% | 174,341 |
| Aug 26, 2021 | 1.14 | 1.23 | 1.04 | 1.15 | 1.15 | -1.71% | 74,657 |
| Aug 25, 2021 | 1.20 | 1.25 | 1.08 | 1.17 | 1.17 | -0.85% | 89,589 |
| Aug 24, 2021 | 1.19 | 1.27 | 1.09 | 1.18 | 1.18 | 0.00% | 56,723 |
| Aug 23, 2021 | 1.15 | 1.20 | 1.15 | 1.18 | 1.18 | 3.51% | 22,221 |
| Aug 20, 2021 | 1.12 | 1.17 | 1.11 | 1.14 | 1.14 | 3.64% | 31,410 |
| Aug 19, 2021 | 1.20 | 1.20 | 1.08 | 1.10 | 1.10 | -5.17% | 60,127 |
| Aug 18, 2021 | 1.09 | 1.20 | 1.08 | 1.16 | 1.16 | -6.45% | 49,298 |
| Aug 17, 2021 | 1.24 | 1.24 | 1.20 | 1.24 | 1.24 | 0.00% | 66,296 |
| Aug 16, 2021 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | -5.34% | 5,466 |
| Aug 13, 2021 | 1.31 | 1.35 | 1.26 | 1.31 | 1.31 | 0.00% | 14,050 |
| Aug 12, 2021 | 1.24 | 1.40 | 1.24 | 1.31 | 1.31 | 4.80% | 6,724 |
| Aug 11, 2021 | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | -3.85% | 10,104 |
| Aug 10, 2021 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 3.17% | 26,052 |
| Aug 9, 2021 | 1.30 | 1.30 | 1.25 | 1.26 | 1.26 | 0.80% | 53,875 |