Price Alert

Cenntro Electric Group Li... (CENN)

NASDAQ: CENN · Real-Time Price · USD

0.64

0.03 (5.23%)

At close: Oct 03, 2025, 3:59 PM

0.65

0.53%

After-hours: Oct 03, 2025, 07:54 PM EDT

CENN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.63	0.66	0.62	0.64	0.64	4.92%	907,930
Oct 2, 2025	0.60	0.63	0.58	0.61	0.61	3.39%	895,700
Oct 1, 2025	0.58	0.60	0.58	0.59	0.59	1.72%	205,602
Sep 30, 2025	0.57	0.59	0.56	0.58	0.58	1.75%	165,934
Sep 29, 2025	0.56	0.58	0.52	0.57	0.57	-1.72%	392,300
Sep 26, 2025	0.59	0.59	0.56	0.58	0.58	0.00%	155,331
Sep 25, 2025	0.59	0.59	0.57	0.58	0.58	0.00%	168,611
Sep 24, 2025	0.57	0.59	0.57	0.58	0.58	3.57%	238,000
Sep 23, 2025	0.56	0.57	0.55	0.56	0.56	1.82%	209,822
Sep 22, 2025	0.55	0.56	0.54	0.55	0.55	0.00%	184,600
Sep 19, 2025	0.58	0.59	0.55	0.55	0.55	-5.17%	241,049
Sep 18, 2025	0.59	0.60	0.57	0.58	0.58	0.00%	194,700
Sep 17, 2025	0.56	0.60	0.56	0.58	0.58	3.57%	458,400
Sep 16, 2025	0.55	0.57	0.53	0.56	0.56	1.82%	384,733
Sep 15, 2025	0.55	0.55	0.52	0.55	0.55	1.85%	163,820
Sep 12, 2025	0.55	0.56	0.52	0.54	0.54	-1.82%	145,700
Sep 11, 2025	0.55	0.55	0.54	0.55	0.55	0.00%	150,804
Sep 10, 2025	0.55	0.55	0.52	0.55	0.55	3.77%	312,872
Sep 9, 2025	0.53	0.53	0.52	0.53	0.53	0.00%	182,437
Sep 8, 2025	0.52	0.53	0.52	0.53	0.53	1.92%	133,507

Page 1 of 134