Price Alert

Cenntro Electric Group Li... (CENN)

NASDAQ: CENN · Real-Time Price · USD

0.52

-0.00 (-0.40%)

At close: Sep 05, 2025, 3:59 PM

0.51

-1.60%

After-hours: Sep 05, 2025, 07:22 PM EDT

CENN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.51	0.53	0.51	0.52	0.52	0.00%	246,632
Sep 4, 2025	0.52	0.54	0.51	0.52	0.52	-1.89%	139,350
Sep 3, 2025	0.54	0.54	0.52	0.53	0.53	1.92%	271,835
Sep 2, 2025	0.52	0.54	0.52	0.52	0.52	-3.70%	195,533
Aug 29, 2025	0.54	0.56	0.53	0.54	0.54	-3.57%	162,608
Aug 28, 2025	0.54	0.57	0.54	0.56	0.56	3.70%	287,013
Aug 27, 2025	0.53	0.54	0.52	0.54	0.54	1.89%	190,919
Aug 26, 2025	0.53	0.54	0.52	0.53	0.53	0.00%	221,100
Aug 25, 2025	0.54	0.55	0.53	0.53	0.53	-1.85%	245,800
Aug 22, 2025	0.52	0.54	0.51	0.54	0.54	5.88%	217,889
Aug 21, 2025	0.53	0.53	0.49	0.51	0.51	0.00%	409,600
Aug 20, 2025	0.53	0.53	0.50	0.51	0.51	-3.77%	183,400
Aug 19, 2025	0.55	0.56	0.52	0.53	0.53	-3.64%	209,700
Aug 18, 2025	0.56	0.57	0.53	0.55	0.55	-1.79%	236,900
Aug 15, 2025	0.58	0.58	0.55	0.56	0.56	-1.75%	298,300
Aug 14, 2025	0.55	0.57	0.54	0.57	0.57	3.64%	522,500
Aug 13, 2025	0.52	0.55	0.52	0.55	0.55	5.77%	393,311
Aug 12, 2025	0.50	0.52	0.49	0.52	0.52	4.00%	297,005
Aug 11, 2025	0.51	0.52	0.48	0.50	0.50	0.00%	248,800
Aug 8, 2025	0.50	0.51	0.49	0.50	0.50	2.04%	173,600