AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cenntro Electric Group Li... (CENN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.20

0.02 (1.69%)

At close: Jan 15, 2025, 11:08 AM

CENN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.19	1.24	1.17	1.18	0.01	0.85%	117,692
Jan 13, 2025	1.16	1.18	1.13	1.17	-0.02	-1.68%	102,593
Jan 10, 2025	1.22	1.23	1.17	1.19	-0.04	-3.25%	99,200
Jan 8, 2025	1.26	1.28	1.21	1.23	-0.05	-3.91%	101,026
Jan 7, 2025	1.30	1.33	1.23	1.28	-0.01	-0.78%	154,316
Jan 6, 2025	1.25	1.31	1.22	1.29	0.05	4.03%	282,749
Jan 3, 2025	1.23	1.30	1.19	1.24	0.02	1.64%	644,443
Jan 2, 2025	1.12	1.33	1.11	1.22	0.15	14.02%	850,683
Dec 31, 2024	1.07	1.11	1.07	1.07	-0.01	-0.93%	168,600
Dec 30, 2024	1.08	1.12	1.06	1.08	-0.03	-2.70%	191,743
Dec 27, 2024	1.12	1.13	1.08	1.11	-0.02	-1.77%	122,105
Dec 26, 2024	1.11	1.15	1.11	1.13	0.02	1.80%	123,400
Dec 24, 2024	1.06	1.11	1.04	1.11	0.05	4.72%	75,329
Dec 23, 2024	1.07	1.07	1.03	1.06	0.00	0.00%	125,600
Dec 20, 2024	1.05	1.09	1.04	1.06	0.01	0.95%	122,636
Dec 19, 2024	1.04	1.11	1.02	1.05	0.03	2.94%	193,764
Dec 18, 2024	1.06	1.10	1.02	1.02	-0.04	-3.77%	129,619
Dec 17, 2024	1.09	1.11	1.02	1.06	-0.02	-1.85%	165,163
Dec 16, 2024	1.12	1.14	1.05	1.08	-0.04	-3.57%	232,100
Dec 13, 2024	1.13	1.15	1.12	1.12	-0.02	-1.75%	116,475
Dec 12, 2024	1.16	1.19	1.13	1.14	-0.02	-1.72%	94,908
Dec 11, 2024	1.16	1.18	1.13	1.16	0.01	0.87%	128,140
Dec 10, 2024	1.19	1.21	1.15	1.15	-0.07	-5.74%	110,342
Dec 9, 2024	1.23	1.23	1.20	1.22	0.01	0.83%	159,268
Dec 6, 2024	1.20	1.21	1.17	1.21	0.01	0.83%	94,200
Dec 5, 2024	1.18	1.22	1.18	1.20	0.01	0.84%	85,700
Dec 4, 2024	1.19	1.23	1.18	1.19	-0.01	-0.83%	86,100
Dec 3, 2024	1.21	1.23	1.18	1.20	-0.03	-2.44%	102,200
Dec 2, 2024	1.28	1.30	1.23	1.23	-0.07	-5.38%	164,818
Nov 29, 2024	1.19	1.30	1.16	1.30	0.11	9.24%	161,949
Nov 27, 2024	1.20	1.20	1.19	1.19	-0.02	-1.65%	185,944
Nov 26, 2024	1.25	1.27	1.20	1.21	-0.04	-3.20%	114,016
Nov 25, 2024	1.25	1.30	1.25	1.25	0.00	0.00%	115,939
Nov 22, 2024	1.22	1.27	1.21	1.25	0.02	1.63%	195,700
Nov 21, 2024	1.25	1.25	1.21	1.23	-0.01	-0.81%	96,800
Nov 20, 2024	1.26	1.27	1.24	1.24	-0.03	-2.36%	67,600
Nov 19, 2024	1.27	1.27	1.25	1.27	-0.01	-0.78%	84,939
Nov 18, 2024	1.34	1.35	1.26	1.28	-0.04	-3.03%	117,000
Nov 15, 2024	1.38	1.38	1.32	1.32	-0.05	-3.65%	76,300
Nov 14, 2024	1.34	1.42	1.32	1.37	0.04	3.01%	99,541
Nov 13, 2024	1.37	1.38	1.30	1.33	0.02	1.53%	147,200
Nov 12, 2024	1.38	1.41	1.31	1.31	-0.12	-8.39%	159,100
Nov 11, 2024	1.47	1.47	1.38	1.43	-0.02	-1.38%	123,400
Nov 8, 2024	1.37	1.47	1.36	1.45	0.08	5.84%	235,600
Nov 7, 2024	1.30	1.40	1.29	1.37	0.08	6.20%	222,949
Nov 6, 2024	1.34	1.34	1.26	1.29	0.02	1.57%	148,500
Nov 5, 2024	1.28	1.28	1.26	1.27	0.00	0.00%	50,000
Nov 4, 2024	1.26	1.30	1.25	1.27	0.00	0.00%	46,100
Nov 1, 2024	1.28	1.29	1.25	1.27	0.00	0.00%	34,753
Oct 31, 2024	1.28	1.29	1.25	1.27	-0.02	-1.55%	37,075