Price Alert

Cenntro Electric Group Li... (CENN)

NASDAQ: CENN · Real-Time Price · USD

0.56

-0.01 (-1.50%)

At close: Aug 15, 2025, 11:56 AM

CENN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.55	0.57	0.54	0.57	0.57	3.64%	500,247
Aug 13, 2025	0.52	0.55	0.52	0.55	0.55	5.77%	393,311
Aug 12, 2025	0.50	0.52	0.49	0.52	0.52	4.00%	297,005
Aug 11, 2025	0.51	0.52	0.48	0.50	0.50	0.00%	248,800
Aug 8, 2025	0.50	0.51	0.49	0.50	0.50	2.04%	173,600
Aug 7, 2025	0.51	0.52	0.48	0.49	0.49	0.00%	203,300
Aug 6, 2025	0.50	0.50	0.47	0.49	0.49	0.00%	288,526
Aug 5, 2025	0.50	0.50	0.47	0.49	0.49	0.00%	373,422
Aug 4, 2025	0.52	0.52	0.48	0.49	0.49	0.00%	457,742
Aug 1, 2025	0.53	0.53	0.48	0.49	0.49	-7.55%	514,600
Jul 31, 2025	0.53	0.55	0.51	0.53	0.53	0.00%	446,532
Jul 30, 2025	0.59	0.59	0.52	0.53	0.53	-5.36%	639,201
Jul 29, 2025	0.61	0.62	0.51	0.56	0.56	-9.68%	788,200
Jul 28, 2025	0.64	0.64	0.61	0.62	0.62	-1.59%	184,233
Jul 25, 2025	0.64	0.64	0.60	0.63	0.63	0.00%	522,300
Jul 24, 2025	0.63	0.65	0.62	0.63	0.63	-1.56%	200,300
Jul 23, 2025	0.62	0.64	0.61	0.64	0.64	3.23%	565,800
Jul 22, 2025	0.66	0.66	0.61	0.62	0.62	-4.62%	1,338,100
Jul 21, 2025	0.64	0.65	0.64	0.65	0.65	1.56%	267,700
Jul 18, 2025	0.64	0.65	0.62	0.64	0.64	0.00%	288,040