Cenntro Electric Group Li... (CENN)
NASDAQ: CENN
· Real-Time Price · USD
0.95
-0.00 (-0.03%)
At close: May 23, 2025, 3:57 PM
0.96
0.61%
After-hours: May 23, 2025, 05:22 PM EDT
Cenntro Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.98 | 0.99 | 0.94 | 0.95 | 0.95 | n/a | 56,094 |
| May 22, 2025 | 0.97 | 1.00 | 0.94 | 0.97 | 0.97 | 2.11% | 90,822 |
| May 21, 2025 | 1.03 | 1.04 | 0.98 | 0.98 | 0.98 | 1.03% | 66,600 |
| May 20, 2025 | 1.04 | 1.07 | 1.00 | 1.03 | 1.03 | 5.10% | 125,007 |
| May 19, 2025 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 88,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.