Central Garden & Pet (CENT)
NASDAQ: CENT
· Real-Time Price · USD
36.30
-0.66 (-1.77%)
At close: Aug 14, 2025, 3:59 PM
36.27
-0.08%
After-hours: Aug 14, 2025, 04:20 PM EDT
CENT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.40 | 36.68 | 36.02 | 36.27 | 36.27 | -1.87% | 54,935 |
| Aug 13, 2025 | 35.33 | 37.09 | 35.33 | 36.96 | 36.96 | 4.88% | 85,830 |
| Aug 12, 2025 | 34.05 | 35.50 | 33.86 | 35.24 | 35.24 | 4.63% | 83,217 |
| Aug 11, 2025 | 34.12 | 34.78 | 33.38 | 33.68 | 33.68 | -1.20% | 88,227 |
| Aug 8, 2025 | 34.79 | 35.29 | 33.61 | 34.09 | 34.09 | -2.85% | 86,909 |
| Aug 7, 2025 | 40.01 | 40.48 | 34.92 | 35.09 | 35.09 | -10.96% | 136,516 |
| Aug 6, 2025 | 39.86 | 39.86 | 39.41 | 39.41 | 39.41 | -0.53% | 54,415 |
| Aug 5, 2025 | 39.50 | 40.37 | 39.15 | 39.62 | 39.62 | 0.23% | 46,448 |
| Aug 4, 2025 | 39.04 | 39.74 | 38.91 | 39.53 | 39.53 | 1.59% | 49,159 |
| Aug 1, 2025 | 38.99 | 39.03 | 38.23 | 38.91 | 38.91 | -0.28% | 63,112 |
| Jul 31, 2025 | 38.91 | 39.22 | 37.73 | 39.02 | 39.02 | -0.69% | 70,400 |
| Jul 30, 2025 | 39.44 | 39.61 | 39.06 | 39.29 | 39.29 | -0.36% | 67,100 |
| Jul 29, 2025 | 39.57 | 39.68 | 39.21 | 39.43 | 39.43 | 0.36% | 50,130 |
| Jul 28, 2025 | 40.24 | 40.24 | 39.17 | 39.29 | 39.29 | -2.48% | 53,524 |
| Jul 25, 2025 | 40.38 | 40.44 | 39.76 | 40.29 | 40.29 | 0.15% | 77,930 |
| Jul 24, 2025 | 40.78 | 40.95 | 40.15 | 40.23 | 40.23 | -2.05% | 64,245 |
| Jul 23, 2025 | 40.95 | 41.25 | 40.57 | 41.07 | 41.07 | 1.03% | 66,510 |
| Jul 22, 2025 | 39.99 | 40.91 | 39.99 | 40.65 | 40.65 | 1.88% | 59,700 |
| Jul 21, 2025 | 40.21 | 40.52 | 39.85 | 39.90 | 39.90 | -0.55% | 45,540 |
| Jul 18, 2025 | 41.18 | 41.18 | 39.92 | 40.12 | 40.12 | -2.05% | 54,107 |