Central Garden & Pet (CENT)
NASDAQ: CENT
· Real-Time Price · USD
29.50
0.02 (0.07%)
At close: Oct 15, 2025, 3:59 PM
30.09
2.00%
After-hours: Oct 15, 2025, 04:26 PM EDT
CENT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 28.88 | 29.59 | 28.77 | 29.48 | 29.48 | 1.73% | 70,729 |
| Oct 13, 2025 | 29.74 | 30.71 | 28.94 | 28.98 | 28.98 | -2.03% | 67,500 |
| Oct 10, 2025 | 30.20 | 30.31 | 29.53 | 29.58 | 29.58 | -2.05% | 49,808 |
| Oct 9, 2025 | 30.30 | 30.49 | 30.05 | 30.20 | 30.20 | -0.79% | 56,100 |
| Oct 8, 2025 | 31.18 | 31.18 | 30.23 | 30.44 | 30.44 | -1.58% | 54,707 |
| Oct 7, 2025 | 31.10 | 31.30 | 30.71 | 30.93 | 30.93 | -0.83% | 55,023 |
| Oct 6, 2025 | 32.20 | 32.20 | 31.16 | 31.19 | 31.19 | -2.90% | 74,705 |
| Oct 3, 2025 | 32.46 | 32.86 | 32.02 | 32.12 | 32.12 | -0.37% | 55,100 |
| Oct 2, 2025 | 32.25 | 32.49 | 31.88 | 32.24 | 32.24 | -0.22% | 59,500 |
| Oct 1, 2025 | 32.66 | 32.66 | 32.09 | 32.31 | 32.31 | -1.04% | 85,737 |
| Sep 30, 2025 | 32.58 | 32.68 | 32.09 | 32.65 | 32.65 | -0.40% | 58,900 |
| Sep 29, 2025 | 33.37 | 33.37 | 32.47 | 32.78 | 32.78 | -1.35% | 68,706 |
| Sep 26, 2025 | 33.30 | 33.36 | 33.02 | 33.23 | 33.23 | -0.15% | 60,400 |
| Sep 25, 2025 | 33.61 | 33.67 | 33.06 | 33.28 | 33.28 | -1.30% | 72,400 |
| Sep 24, 2025 | 33.71 | 33.97 | 33.51 | 33.72 | 33.72 | -0.24% | 69,612 |
| Sep 23, 2025 | 33.63 | 34.19 | 33.47 | 33.80 | 33.80 | -0.47% | 81,700 |
| Sep 22, 2025 | 35.00 | 35.03 | 33.90 | 33.96 | 33.96 | -2.61% | 73,200 |
| Sep 19, 2025 | 35.87 | 35.87 | 34.66 | 34.87 | 34.87 | -2.98% | 426,800 |
| Sep 18, 2025 | 35.71 | 36.12 | 35.35 | 35.94 | 35.94 | 1.21% | 140,338 |
| Sep 17, 2025 | 35.66 | 36.47 | 35.34 | 35.51 | 35.51 | -0.20% | 86,500 |
Page 1 of 136