Central Garden & Pet (CENT)
NASDAQ: CENT
· Real-Time Price · USD
34.59
0.68 (2.01%)
At close: May 02, 2025, 3:59 PM
34.60
0.03%
After-hours: May 02, 2025, 04:01 PM EDT
Central Garden & Pet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 33.43 | n/a | 34.22 | n/a | 33.21 | n/a | 33.91 | n/a | n/a | 119,967 |
| Apr 30, 2025 | 33.60 | 33.60 | 34.08 | 34.08 | 32.16 | 32.16 | 33.56 | 33.56 | -1.03% | 151,100 |
| Apr 29, 2025 | 34.28 | 34.28 | 34.71 | 34.71 | 34.14 | 34.14 | 34.57 | 34.57 | 3.01% | 100,013 |
| Apr 28, 2025 | 34.35 | 34.35 | 35.06 | 35.06 | 34.30 | 34.30 | 34.54 | 34.54 | -0.09% | 108,749 |
| Apr 25, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.10 | 34.10 | 34.35 | 34.35 | -0.55% | 55,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.