Central Garden & Pet (CENT)
NASDAQ: CENT
· Real-Time Price · USD
35.54
-0.41 (-1.14%)
At close: May 23, 2025, 3:59 PM
35.52
-0.06%
After-hours: May 23, 2025, 04:02 PM EDT
Central Garden & Pet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 35.76 | 35.80 | 34.88 | 35.52 | 35.52 | n/a | 80,449 |
| May 22, 2025 | 36.01 | 36.26 | 35.61 | 35.95 | 35.95 | 1.21% | 112,205 |
| May 21, 2025 | 36.44 | 36.88 | 36.27 | 36.27 | 36.27 | 0.89% | 102,335 |
| May 20, 2025 | 36.35 | 36.90 | 35.92 | 36.82 | 36.82 | 1.52% | 91,909 |
| May 19, 2025 | 36.29 | 36.44 | 35.79 | 36.44 | 36.44 | -1.03% | 83,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.