Central Garden & Pet (CENT)
NASDAQ: CENT
· Real-Time Price · USD
33.72
-0.08 (-0.22%)
At close: Sep 24, 2025, 3:59 PM
33.72
0.00%
After-hours: Sep 24, 2025, 06:06 PM EDT
CENT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 33.71 | 33.97 | 33.51 | 33.72 | 33.72 | -0.24% | 67,719 |
| Sep 23, 2025 | 33.63 | 34.19 | 33.47 | 33.80 | 33.80 | -0.47% | 81,700 |
| Sep 22, 2025 | 35.00 | 35.03 | 33.90 | 33.96 | 33.96 | -2.61% | 73,200 |
| Sep 19, 2025 | 35.87 | 35.87 | 34.66 | 34.87 | 34.87 | -2.98% | 426,800 |
| Sep 18, 2025 | 35.71 | 36.12 | 35.35 | 35.94 | 35.94 | 1.21% | 140,338 |
| Sep 17, 2025 | 35.66 | 36.47 | 35.34 | 35.51 | 35.51 | -0.20% | 86,500 |
| Sep 16, 2025 | 35.45 | 35.70 | 35.22 | 35.58 | 35.58 | -0.08% | 64,622 |
| Sep 15, 2025 | 35.71 | 35.84 | 35.14 | 35.61 | 35.61 | -0.11% | 65,700 |
| Sep 12, 2025 | 36.59 | 36.59 | 35.58 | 35.65 | 35.65 | -2.73% | 60,240 |
| Sep 11, 2025 | 36.36 | 36.75 | 36.01 | 36.65 | 36.65 | 1.19% | 60,940 |
| Sep 10, 2025 | 37.34 | 37.42 | 36.06 | 36.22 | 36.22 | -3.39% | 75,900 |
| Sep 9, 2025 | 37.39 | 37.51 | 36.91 | 37.49 | 37.49 | 0.11% | 59,322 |
| Sep 8, 2025 | 37.70 | 37.70 | 37.23 | 37.45 | 37.45 | -0.48% | 70,100 |
| Sep 5, 2025 | 37.62 | 38.34 | 37.49 | 37.63 | 37.63 | 0.13% | 80,100 |
| Sep 4, 2025 | 37.05 | 37.58 | 36.42 | 37.58 | 37.58 | 1.51% | 59,600 |
| Sep 3, 2025 | 36.56 | 37.50 | 36.56 | 37.02 | 37.02 | 0.35% | 77,500 |
| Sep 2, 2025 | 36.13 | 36.93 | 36.13 | 36.89 | 36.89 | 1.26% | 75,825 |
| Aug 29, 2025 | 35.95 | 36.49 | 35.95 | 36.43 | 36.43 | 1.34% | 64,700 |
| Aug 28, 2025 | 36.23 | 36.23 | 35.38 | 35.95 | 35.95 | -0.61% | 42,913 |
| Aug 27, 2025 | 35.54 | 36.24 | 35.54 | 36.17 | 36.17 | 1.01% | 48,300 |