Central Garden & Pet (CENT)
NASDAQ: CENT
· Real-Time Price · USD
34.47
0.26 (0.76%)
At close: Jun 16, 2025, 3:59 PM
34.51
0.12%
After-hours: Jun 16, 2025, 04:04 PM EDT
Central Garden & Pet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.48 | 34.66 | 34.09 | 34.51 | 34.51 | n/a | 65,291 |
| Jun 13, 2025 | 35.21 | 35.48 | 34.10 | 34.21 | 34.21 | -0.87% | 62,500 |
| Jun 12, 2025 | 35.33 | 35.61 | 35.20 | 35.52 | 35.52 | 3.83% | 64,600 |
| Jun 11, 2025 | 36.52 | 36.79 | 35.49 | 35.50 | 35.50 | -0.06% | 93,436 |
| Jun 10, 2025 | 36.24 | 36.80 | 36.08 | 36.33 | 36.33 | 2.34% | 65,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.