Central Garden & Pet (CENT)
NASDAQ: CENT
· Real-Time Price · USD
37.58
0.56 (1.51%)
At close: Sep 04, 2025, 3:59 PM
37.58
0.00%
After-hours: Sep 04, 2025, 04:04 PM EDT
CENT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 36.56 | 37.50 | 36.56 | 37.02 | 37.02 | 0.35% | 77,489 |
| Sep 2, 2025 | 36.13 | 36.93 | 36.13 | 36.89 | 36.89 | 1.26% | 75,825 |
| Aug 29, 2025 | 35.95 | 36.49 | 35.95 | 36.43 | 36.43 | 1.34% | 64,700 |
| Aug 28, 2025 | 36.23 | 36.23 | 35.38 | 35.95 | 35.95 | -0.61% | 42,913 |
| Aug 27, 2025 | 35.54 | 36.24 | 35.54 | 36.17 | 36.17 | 1.01% | 48,300 |
| Aug 26, 2025 | 36.21 | 36.21 | 35.55 | 35.81 | 35.81 | -0.94% | 81,900 |
| Aug 25, 2025 | 36.50 | 36.57 | 35.97 | 36.15 | 36.15 | -1.28% | 50,819 |
| Aug 22, 2025 | 35.75 | 36.81 | 35.69 | 36.62 | 36.62 | 2.75% | 72,700 |
| Aug 21, 2025 | 35.10 | 35.74 | 35.03 | 35.64 | 35.64 | 1.31% | 77,531 |
| Aug 20, 2025 | 35.96 | 36.09 | 34.96 | 35.18 | 35.18 | -1.57% | 47,700 |
| Aug 19, 2025 | 35.47 | 36.30 | 35.47 | 35.74 | 35.74 | 0.62% | 48,200 |
| Aug 18, 2025 | 36.02 | 36.37 | 35.45 | 35.52 | 35.52 | -0.81% | 47,211 |
| Aug 15, 2025 | 36.32 | 36.37 | 35.59 | 35.81 | 35.81 | -1.27% | 72,700 |
| Aug 14, 2025 | 36.40 | 36.68 | 36.02 | 36.27 | 36.27 | -1.87% | 55,143 |
| Aug 13, 2025 | 35.33 | 37.09 | 35.33 | 36.96 | 36.96 | 4.88% | 85,830 |
| Aug 12, 2025 | 34.05 | 35.50 | 33.86 | 35.24 | 35.24 | 4.63% | 83,217 |
| Aug 11, 2025 | 34.12 | 34.78 | 33.38 | 33.68 | 33.68 | -1.20% | 88,227 |
| Aug 8, 2025 | 34.79 | 35.29 | 33.61 | 34.09 | 34.09 | -2.85% | 86,909 |
| Aug 7, 2025 | 40.01 | 40.48 | 34.92 | 35.09 | 35.09 | -10.96% | 136,516 |
| Aug 6, 2025 | 39.86 | 39.86 | 39.41 | 39.41 | 39.41 | -0.53% | 54,415 |