Central Garden & Pet (CENTA)
NASDAQ: CENTA
· Real-Time Price · USD
29.89
0.32 (1.08%)
At close: May 01, 2025, 3:59 PM
29.79
-0.32%
After-hours: May 01, 2025, 04:20 PM EDT
Central Garden & Pet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.69 | n/a | 30.28 | n/a | 29.60 | n/a | 29.79 | n/a | n/a | 382,167 |
| Apr 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 28.39 | 28.39 | 29.57 | 29.57 | -0.74% | 420,900 |
| Apr 29, 2025 | 30.14 | 30.14 | 30.70 | 30.70 | 29.94 | 29.94 | 30.48 | 30.48 | 3.08% | 251,600 |
| Apr 28, 2025 | 30.30 | 30.30 | 30.92 | 30.92 | 30.20 | 30.20 | 30.39 | 30.39 | -0.30% | 342,000 |
| Apr 25, 2025 | 30.42 | 30.42 | 30.60 | 30.60 | 30.01 | 30.01 | 30.27 | 30.27 | -0.39% | 193,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.