Central Garden & Pet (CENTA)
NASDAQ: CENTA
· Real-Time Price · USD
31.54
-0.34 (-1.07%)
At close: May 23, 2025, 3:59 PM
31.51
-0.08%
After-hours: May 23, 2025, 04:04 PM EDT
Central Garden & Pet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 31.47 | 31.91 | 30.86 | 31.51 | 31.51 | n/a | 327,101 |
| May 22, 2025 | 31.91 | 32.09 | 31.53 | 31.88 | 31.88 | 1.17% | 375,400 |
| May 21, 2025 | 32.02 | 32.58 | 31.86 | 32.13 | 32.13 | 0.78% | 342,900 |
| May 20, 2025 | 32.07 | 32.55 | 31.90 | 32.47 | 32.47 | 1.06% | 281,400 |
| May 19, 2025 | 31.99 | 32.15 | 31.72 | 32.14 | 32.14 | -1.02% | 248,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.