CNOOC Limited (CEO)
NYSE: CEO
· Real-Time Price · USD
121.76
0.00 (0.00%)
At close: Mar 08, 2021, 10:00 PM
CEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 25, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 24, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 21, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 20, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 19, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 18, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 17, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 14, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 13, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 12, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 11, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 10, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 7, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 6, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 5, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 4, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| May 3, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| Apr 30, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |
| Apr 29, 2021 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.00% | 0 |