Cantor Equity Partners I ... (CEPO)
NASDAQ: CEPO
· Real-Time Price · USD
10.51
0.01 (0.10%)
At close: Sep 24, 2025, 3:59 PM
10.55
0.38%
After-hours: Sep 24, 2025, 07:45 PM EDT
CEPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 10.49 | 10.54 | 10.45 | 10.51 | 10.51 | 0.10% | 69,072 |
| Sep 23, 2025 | 10.47 | 10.56 | 10.42 | 10.50 | 10.50 | 0.19% | 109,723 |
| Sep 22, 2025 | 10.42 | 10.53 | 10.39 | 10.48 | 10.48 | 0.96% | 297,900 |
| Sep 19, 2025 | 10.40 | 10.44 | 10.35 | 10.38 | 10.38 | -0.19% | 83,500 |
| Sep 18, 2025 | 10.40 | 10.43 | 10.35 | 10.40 | 10.40 | 0.19% | 123,639 |
| Sep 17, 2025 | 10.40 | 10.44 | 10.36 | 10.38 | 10.38 | -0.48% | 96,100 |
| Sep 16, 2025 | 10.42 | 10.43 | 10.28 | 10.43 | 10.43 | 0.29% | 109,438 |
| Sep 15, 2025 | 10.40 | 10.45 | 10.37 | 10.40 | 10.40 | -0.19% | 186,439 |
| Sep 12, 2025 | 10.36 | 10.45 | 10.36 | 10.42 | 10.42 | 0.19% | 95,960 |
| Sep 11, 2025 | 10.42 | 10.45 | 10.35 | 10.40 | 10.40 | -0.29% | 108,108 |
| Sep 10, 2025 | 10.45 | 10.45 | 10.42 | 10.43 | 10.43 | 0.00% | 97,520 |
| Sep 9, 2025 | 10.43 | 10.44 | 10.41 | 10.43 | 10.43 | 0.10% | 285,208 |
| Sep 8, 2025 | 10.40 | 10.43 | 10.40 | 10.42 | 10.42 | 0.48% | 269,057 |
| Sep 5, 2025 | 10.35 | 10.40 | 10.31 | 10.37 | 10.37 | 0.39% | 390,229 |
| Sep 4, 2025 | 10.44 | 10.44 | 10.32 | 10.33 | 10.33 | -0.67% | 476,505 |
| Sep 3, 2025 | 10.41 | 10.43 | 10.37 | 10.40 | 10.40 | -0.10% | 267,125 |
| Sep 2, 2025 | 10.47 | 10.47 | 10.40 | 10.41 | 10.41 | -0.48% | 182,435 |
| Aug 29, 2025 | 10.45 | 10.50 | 10.43 | 10.46 | 10.46 | -0.57% | 194,600 |
| Aug 28, 2025 | 10.48 | 10.54 | 10.44 | 10.52 | 10.52 | 0.57% | 90,000 |
| Aug 27, 2025 | 10.42 | 10.48 | 10.42 | 10.46 | 10.46 | -0.10% | 125,578 |