Cantor Equity Partners I ...

10.07
0.02 (0.20%)
At close: Jan 17, 2025, 3:57 PM
10.07
0.00%
After-hours Jan 17, 2025, 03:58 PM EST

CEPO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 10.06 10.07 10.05 10.07 0.02 0.20% 5,223
Jan 16, 2025 10.05 10.05 10.05 10.05 0.00 0.00% 2,900
Jan 15, 2025 10.05 10.05 10.05 10.05 -0.01 -0.10% 841
Jan 14, 2025 10.05 10.07 10.04 10.06 0.01 0.10% 14,000
Jan 13, 2025 10.05 10.06 10.04 10.05 0.00 0.00% 119,531
Jan 10, 2025 10.06 10.07 10.04 10.05 0.00 0.00% 189,500
Jan 8, 2025 10.06 10.07 10.05 10.05 0.00 0.00% 466,204
Jan 7, 2025 10.04 10.06 10.04 10.05 n/a n/a 8,408,342