Cantor Equity Partners I ... (CEPO)
NASDAQ: CEPO
· Real-Time Price · USD
11.89
0.23 (1.97%)
At close: Jun 30, 2025, 3:59 PM
11.90
0.08%
After-hours: Jun 30, 2025, 04:04 PM EDT
Cantor Equity Partners I Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.70 | 12.00 | 11.64 | 11.90 | 11.90 | n/a | 213,495 |
| Jun 27, 2025 | 11.55 | 11.96 | 11.55 | 11.66 | 11.66 | -2.02% | 265,745 |
| Jun 26, 2025 | 11.44 | 11.85 | 11.30 | 11.68 | 11.68 | 0.17% | 518,200 |
| Jun 25, 2025 | 12.37 | 12.44 | 11.16 | 11.42 | 11.42 | -2.23% | 838,200 |
| Jun 24, 2025 | 12.46 | 12.56 | 12.21 | 12.31 | 12.31 | 7.79% | 221,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.