Cantor Equity Partners I ... (CEPO)
NASDAQ: CEPO
· Real-Time Price · USD
12.24
0.08 (0.66%)
At close: Jun 06, 2025, 3:59 PM
12.23
-0.08%
After-hours: Jun 06, 2025, 05:42 PM EDT
Cantor Equity Partners I Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.16 | 12.30 | 11.82 | 12.19 | 12.19 | n/a | 149,179 |
| Jun 5, 2025 | 12.22 | 12.40 | 12.10 | 12.16 | 12.16 | -0.25% | 289,509 |
| Jun 4, 2025 | 12.55 | 12.55 | 12.21 | 12.33 | 12.33 | 1.40% | 233,600 |
| Jun 3, 2025 | 12.23 | 12.61 | 12.12 | 12.20 | 12.20 | -1.05% | 383,875 |
| Jun 2, 2025 | 12.11 | 12.40 | 11.96 | 12.22 | 12.22 | 0.16% | 404,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.