Cantor Equity Partners I ... (CEPO)
NASDAQ: CEPO
· Real-Time Price · USD
10.33
-0.07 (-0.67%)
At close: Sep 04, 2025, 3:59 PM
10.39
0.58%
After-hours: Sep 04, 2025, 05:02 PM EDT
CEPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 10.41 | 10.43 | 10.37 | 10.40 | 10.40 | -0.10% | 266,993 |
| Sep 2, 2025 | 10.47 | 10.47 | 10.40 | 10.41 | 10.41 | -0.48% | 182,435 |
| Aug 29, 2025 | 10.45 | 10.50 | 10.43 | 10.46 | 10.46 | -0.57% | 194,600 |
| Aug 28, 2025 | 10.48 | 10.54 | 10.44 | 10.52 | 10.52 | 0.57% | 90,000 |
| Aug 27, 2025 | 10.42 | 10.48 | 10.42 | 10.46 | 10.46 | -0.10% | 125,578 |
| Aug 26, 2025 | 10.44 | 10.53 | 10.43 | 10.47 | 10.47 | 0.10% | 118,309 |
| Aug 25, 2025 | 10.42 | 10.49 | 10.42 | 10.46 | 10.46 | 0.00% | 115,935 |
| Aug 22, 2025 | 10.42 | 10.50 | 10.40 | 10.46 | 10.46 | 0.38% | 180,405 |
| Aug 21, 2025 | 10.50 | 10.50 | 10.40 | 10.42 | 10.42 | -0.38% | 269,435 |
| Aug 20, 2025 | 10.51 | 10.59 | 10.40 | 10.46 | 10.46 | -0.48% | 417,500 |
| Aug 19, 2025 | 10.50 | 10.53 | 10.40 | 10.51 | 10.51 | -0.10% | 326,900 |
| Aug 18, 2025 | 10.65 | 10.70 | 10.51 | 10.52 | 10.52 | -0.94% | 175,739 |
| Aug 15, 2025 | 10.67 | 10.77 | 10.56 | 10.62 | 10.62 | -0.28% | 273,400 |
| Aug 14, 2025 | 10.84 | 10.84 | 10.56 | 10.65 | 10.65 | -1.66% | 238,372 |
| Aug 13, 2025 | 10.85 | 10.90 | 10.74 | 10.83 | 10.83 | -1.01% | 139,129 |
| Aug 12, 2025 | 10.56 | 10.99 | 10.55 | 10.94 | 10.94 | 2.92% | 402,802 |
| Aug 11, 2025 | 10.53 | 10.68 | 10.51 | 10.63 | 10.63 | 0.47% | 573,020 |
| Aug 8, 2025 | 10.56 | 10.61 | 10.43 | 10.58 | 10.58 | 1.15% | 402,739 |
| Aug 7, 2025 | 10.65 | 10.70 | 10.46 | 10.46 | 10.46 | -1.60% | 465,628 |
| Aug 6, 2025 | 10.84 | 10.95 | 10.56 | 10.63 | 10.63 | -1.39% | 612,712 |