Cantor Equity Partners I ... (CEPO)
NASDAQ: CEPO
· Real-Time Price · USD
10.65
-0.17 (-1.62%)
At close: Aug 14, 2025, 3:59 PM
10.75
0.94%
Pre-market: Aug 15, 2025, 09:10 AM EDT
CEPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.84 | 10.84 | 10.56 | 10.65 | 10.65 | -1.66% | 238,270 |
| Aug 13, 2025 | 10.85 | 10.90 | 10.74 | 10.83 | 10.83 | -1.01% | 139,129 |
| Aug 12, 2025 | 10.56 | 10.99 | 10.55 | 10.94 | 10.94 | 2.92% | 402,802 |
| Aug 11, 2025 | 10.53 | 10.68 | 10.51 | 10.63 | 10.63 | 0.47% | 573,020 |
| Aug 8, 2025 | 10.56 | 10.61 | 10.43 | 10.58 | 10.58 | 1.15% | 402,739 |
| Aug 7, 2025 | 10.65 | 10.70 | 10.46 | 10.46 | 10.46 | -1.60% | 465,628 |
| Aug 6, 2025 | 10.84 | 10.95 | 10.56 | 10.63 | 10.63 | -1.39% | 612,712 |
| Aug 5, 2025 | 11.14 | 11.15 | 10.75 | 10.78 | 10.78 | -3.14% | 337,400 |
| Aug 4, 2025 | 10.95 | 11.14 | 10.92 | 11.13 | 11.13 | 2.11% | 310,400 |
| Aug 1, 2025 | 10.88 | 11.00 | 10.70 | 10.90 | 10.90 | -0.46% | 383,400 |
| Jul 31, 2025 | 11.01 | 11.22 | 10.92 | 10.95 | 10.95 | -1.17% | 632,921 |
| Jul 30, 2025 | 11.14 | 11.18 | 10.73 | 11.08 | 11.08 | -0.63% | 539,827 |
| Jul 29, 2025 | 11.11 | 11.33 | 10.93 | 11.15 | 11.15 | 0.00% | 517,500 |
| Jul 28, 2025 | 11.78 | 11.80 | 11.11 | 11.15 | 11.15 | -5.99% | 692,300 |
| Jul 25, 2025 | 11.86 | 12.03 | 11.50 | 11.86 | 11.86 | -1.98% | 583,800 |
| Jul 24, 2025 | 11.95 | 12.10 | 11.60 | 12.10 | 12.10 | 1.68% | 544,600 |
| Jul 23, 2025 | 12.37 | 12.42 | 11.75 | 11.90 | 11.90 | -2.38% | 693,232 |
| Jul 22, 2025 | 11.69 | 12.31 | 11.30 | 12.19 | 12.19 | 7.97% | 925,500 |
| Jul 21, 2025 | 12.25 | 12.25 | 11.16 | 11.29 | 11.29 | -7.46% | 1,816,824 |
| Jul 18, 2025 | 14.68 | 14.68 | 12.04 | 12.20 | 12.20 | -14.57% | 3,667,800 |