Cantor Equity Partners I ... (CEPO)
NASDAQ: CEPO
· Real-Time Price · USD
10.50
-0.05 (-0.47%)
At close: Oct 15, 2025, 3:59 PM
10.45
-0.48%
After-hours: Oct 15, 2025, 05:04 PM EDT
CEPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 10.48 | 10.60 | 10.44 | 10.55 | 10.55 | 0.29% | 318,218 |
| Oct 13, 2025 | 10.59 | 10.59 | 10.50 | 10.52 | 10.52 | -0.66% | 297,594 |
| Oct 10, 2025 | 10.58 | 10.79 | 10.50 | 10.59 | 10.59 | 0.28% | 406,403 |
| Oct 9, 2025 | 10.52 | 10.67 | 10.52 | 10.56 | 10.56 | -0.38% | 129,437 |
| Oct 8, 2025 | 10.54 | 10.66 | 10.42 | 10.60 | 10.60 | 1.24% | 514,572 |
| Oct 7, 2025 | 10.54 | 10.85 | 10.44 | 10.47 | 10.47 | -0.66% | 286,000 |
| Oct 6, 2025 | 10.44 | 10.54 | 10.40 | 10.54 | 10.54 | 0.67% | 182,248 |
| Oct 3, 2025 | 10.47 | 10.47 | 10.40 | 10.47 | 10.47 | 0.29% | 145,593 |
| Oct 2, 2025 | 10.44 | 10.47 | 10.43 | 10.44 | 10.44 | -0.29% | 159,418 |
| Oct 1, 2025 | 10.45 | 10.54 | 10.44 | 10.47 | 10.47 | 0.10% | 102,139 |
| Sep 30, 2025 | 10.47 | 10.48 | 10.44 | 10.46 | 10.46 | -0.48% | 51,940 |
| Sep 29, 2025 | 10.50 | 10.55 | 10.47 | 10.51 | 10.51 | 0.10% | 305,300 |
| Sep 26, 2025 | 10.46 | 10.52 | 10.44 | 10.50 | 10.50 | -0.10% | 138,900 |
| Sep 25, 2025 | 10.50 | 10.53 | 10.43 | 10.51 | 10.51 | 0.00% | 220,200 |
| Sep 24, 2025 | 10.49 | 10.54 | 10.45 | 10.51 | 10.51 | 0.10% | 70,122 |
| Sep 23, 2025 | 10.47 | 10.56 | 10.42 | 10.50 | 10.50 | 0.19% | 109,723 |
| Sep 22, 2025 | 10.42 | 10.53 | 10.39 | 10.48 | 10.48 | 0.96% | 297,900 |
| Sep 19, 2025 | 10.40 | 10.44 | 10.35 | 10.38 | 10.38 | -0.19% | 83,500 |
| Sep 18, 2025 | 10.40 | 10.43 | 10.35 | 10.40 | 10.40 | 0.19% | 123,639 |
| Sep 17, 2025 | 10.40 | 10.44 | 10.36 | 10.38 | 10.38 | -0.48% | 96,100 |
Page 1 of 10