Cantor Equity Partners II... (CEPT)
NASDAQ: CEPT
· Real-Time Price · USD
11.49
0.04 (0.35%)
At close: May 30, 2025, 3:59 PM
11.47
-0.17%
After-hours: May 30, 2025, 04:04 PM EDT
Cantor Equity Partners II Class A Ordinary Share Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.43 | 11.51 | 11.36 | 11.47 | 11.47 | n/a | 203,926 |
| May 29, 2025 | 11.45 | 11.50 | 11.32 | 11.45 | 11.45 | -0.17% | 284,700 |
| May 28, 2025 | 11.55 | 11.58 | 11.36 | 11.36 | 11.36 | -0.79% | 370,500 |
| May 27, 2025 | 11.53 | 11.55 | 11.30 | 11.50 | 11.50 | 1.23% | 426,100 |
| May 23, 2025 | 11.30 | 11.67 | 11.28 | 11.46 | 11.46 | -0.35% | 350,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.