Cantor Equity Partners II... (CEPT)
NASDAQ: CEPT
· Real-Time Price · USD
10.46
0.02 (0.14%)
At close: Sep 11, 2025, 3:59 PM
10.46
0.00%
After-hours: Sep 11, 2025, 04:00 PM EDT
CEPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.43 | 10.62 | 10.43 | 10.46 | 10.46 | 0.19% | 16,289 |
| Sep 10, 2025 | 10.54 | 10.54 | 10.41 | 10.44 | 10.44 | -0.10% | 19,500 |
| Sep 9, 2025 | 10.53 | 10.53 | 10.44 | 10.45 | 10.45 | -0.48% | 20,301 |
| Sep 8, 2025 | 10.46 | 10.61 | 10.45 | 10.50 | 10.50 | 0.38% | 20,900 |
| Sep 5, 2025 | 10.47 | 10.50 | 10.42 | 10.46 | 10.46 | -0.10% | 28,400 |
| Sep 4, 2025 | 10.50 | 10.51 | 10.44 | 10.47 | 10.47 | -0.57% | 108,500 |
| Sep 3, 2025 | 10.51 | 10.65 | 10.49 | 10.53 | 10.53 | -0.19% | 216,800 |
| Sep 2, 2025 | 10.69 | 10.73 | 10.52 | 10.55 | 10.55 | -1.03% | 59,900 |
| Aug 29, 2025 | 10.73 | 10.75 | 10.64 | 10.66 | 10.66 | -0.93% | 44,300 |
| Aug 28, 2025 | 10.60 | 10.90 | 10.60 | 10.76 | 10.76 | 1.22% | 72,313 |
| Aug 27, 2025 | 10.60 | 10.69 | 10.60 | 10.63 | 10.63 | 0.09% | 21,200 |
| Aug 26, 2025 | 10.74 | 10.78 | 10.60 | 10.62 | 10.62 | -1.30% | 79,000 |
| Aug 25, 2025 | 10.56 | 10.83 | 10.56 | 10.76 | 10.76 | 0.56% | 51,100 |
| Aug 22, 2025 | 10.47 | 10.75 | 10.47 | 10.70 | 10.70 | 1.71% | 131,900 |
| Aug 21, 2025 | 10.52 | 10.63 | 10.51 | 10.52 | 10.52 | 0.10% | 361,000 |
| Aug 20, 2025 | 10.50 | 10.59 | 10.46 | 10.51 | 10.51 | -0.10% | 572,300 |
| Aug 19, 2025 | 10.66 | 10.66 | 10.47 | 10.52 | 10.52 | -0.09% | 145,500 |
| Aug 18, 2025 | 10.51 | 10.68 | 10.51 | 10.53 | 10.53 | -0.09% | 65,200 |
| Aug 15, 2025 | 10.70 | 10.72 | 10.54 | 10.54 | 10.54 | -1.40% | 137,947 |
| Aug 14, 2025 | 10.62 | 10.70 | 10.55 | 10.69 | 10.69 | 0.94% | 67,100 |