Central Puerto S.A. (CEPU)
NYSE: CEPU
· Real-Time Price · USD
11.90
-0.43 (-3.49%)
At close: Aug 14, 2025, 3:59 PM
11.91
0.08%
After-hours: Aug 14, 2025, 05:54 PM EDT
CEPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.18 | 12.24 | 11.74 | 11.91 | 11.91 | -3.41% | 171,734 |
| Aug 13, 2025 | 12.77 | 13.00 | 12.31 | 12.33 | 12.33 | -2.38% | 148,920 |
| Aug 12, 2025 | 12.91 | 13.40 | 12.50 | 12.63 | 12.63 | -2.02% | 380,214 |
| Aug 11, 2025 | 12.73 | 12.93 | 12.50 | 12.89 | 12.89 | 2.30% | 193,915 |
| Aug 8, 2025 | 12.99 | 13.03 | 12.56 | 12.60 | 12.60 | -2.78% | 256,307 |
| Aug 7, 2025 | 12.95 | 13.18 | 12.76 | 12.96 | 12.96 | 0.54% | 245,900 |
| Aug 6, 2025 | 12.36 | 13.16 | 12.23 | 12.89 | 12.89 | 4.63% | 243,900 |
| Aug 5, 2025 | 12.16 | 12.34 | 11.95 | 12.32 | 12.32 | 2.58% | 240,205 |
| Aug 4, 2025 | 12.16 | 12.35 | 11.94 | 12.01 | 12.01 | -0.66% | 102,080 |
| Aug 1, 2025 | 12.25 | 12.34 | 11.86 | 12.09 | 12.09 | -0.98% | 131,218 |
| Jul 31, 2025 | 12.48 | 12.53 | 12.02 | 12.21 | 12.21 | -2.01% | 162,800 |
| Jul 30, 2025 | 12.90 | 13.00 | 12.36 | 12.46 | 12.46 | -2.35% | 584,038 |
| Jul 29, 2025 | 12.15 | 12.83 | 12.15 | 12.76 | 12.76 | 4.68% | 358,449 |
| Jul 28, 2025 | 12.12 | 12.31 | 12.11 | 12.19 | 12.19 | 0.74% | 138,600 |
| Jul 25, 2025 | 12.10 | 12.28 | 11.98 | 12.10 | 12.10 | 1.00% | 203,003 |
| Jul 24, 2025 | 11.74 | 12.05 | 11.59 | 11.98 | 11.98 | 1.18% | 110,639 |
| Jul 23, 2025 | 11.63 | 11.95 | 11.45 | 11.84 | 11.84 | 3.23% | 148,800 |
| Jul 22, 2025 | 11.45 | 11.70 | 11.31 | 11.47 | 11.47 | 0.53% | 154,015 |
| Jul 21, 2025 | 11.47 | 11.53 | 11.30 | 11.41 | 11.41 | -0.09% | 293,300 |
| Jul 18, 2025 | 11.58 | 11.76 | 11.31 | 11.42 | 11.42 | -0.26% | 172,700 |