Central Puerto S.A. (CEPU)
NYSE: CEPU
· Real-Time Price · USD
11.77
-0.05 (-0.42%)
At close: Jul 03, 2025, 3:24 PM
11.65
-1.02%
After-hours: Jul 03, 2025, 04:21 PM EDT
Central Puerto S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.74 | 12.08 | 11.61 | 11.77 | 11.77 | n/a | 169,530 |
| Jul 2, 2025 | 11.76 | 12.16 | 11.74 | 11.82 | 11.82 | 0.42% | 97,920 |
| Jul 1, 2025 | 11.61 | 11.88 | 11.50 | 11.80 | 11.80 | -0.17% | 347,516 |
| Jun 30, 2025 | 11.90 | 12.07 | 11.47 | 11.68 | 11.68 | -1.02% | 253,400 |
| Jun 27, 2025 | 11.76 | 11.97 | 11.47 | 11.85 | 11.85 | 1.46% | 169,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.