Central Puerto S.A. (CEPU)
NYSE: CEPU
· Real-Time Price · USD
12.55
-0.28 (-2.18%)
At close: May 14, 2025, 12:40 PM
Central Puerto S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 12.30 | 12.97 | 12.30 | 12.83 | 12.83 | n/a | 298,240 |
| May 12, 2025 | 12.00 | 12.49 | 11.79 | 12.36 | 12.36 | -3.66% | 542,220 |
| May 9, 2025 | 10.85 | 11.97 | 10.85 | 11.84 | 11.84 | -4.21% | 661,700 |
| May 8, 2025 | 10.99 | 11.16 | 10.64 | 10.88 | 10.88 | -8.11% | 179,204 |
| May 7, 2025 | 10.63 | 11.03 | 10.44 | 10.89 | 10.89 | 0.09% | 207,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.