Central Puerto S.A. (CEPU)
NYSE: CEPU
· Real-Time Price · USD
7.86
-0.12 (-1.50%)
At close: Oct 03, 2025, 3:59 PM
7.86
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
CEPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.02 | 8.09 | 7.79 | 7.86 | 7.86 | -1.50% | 453,818 |
| Oct 2, 2025 | 7.94 | 8.03 | 7.54 | 7.98 | 7.98 | 2.84% | 630,431 |
| Oct 1, 2025 | 8.08 | 8.19 | 7.72 | 7.76 | 7.76 | -3.12% | 256,715 |
| Sep 30, 2025 | 8.29 | 8.37 | 7.87 | 8.01 | 8.01 | -3.38% | 491,315 |
| Sep 29, 2025 | 8.60 | 8.71 | 8.21 | 8.29 | 8.29 | -4.05% | 389,742 |
| Sep 26, 2025 | 8.71 | 9.07 | 8.51 | 8.64 | 8.64 | 0.70% | 322,562 |
| Sep 25, 2025 | 8.91 | 8.91 | 8.46 | 8.58 | 8.58 | -4.67% | 424,400 |
| Sep 24, 2025 | 9.41 | 9.67 | 8.88 | 9.00 | 9.00 | 1.81% | 520,126 |
| Sep 23, 2025 | 8.90 | 9.19 | 8.80 | 8.84 | 8.84 | 1.96% | 437,100 |
| Sep 22, 2025 | 8.33 | 8.84 | 8.00 | 8.67 | 8.67 | 12.89% | 550,600 |
| Sep 19, 2025 | 7.75 | 7.91 | 7.43 | 7.68 | 7.68 | -0.78% | 608,800 |
| Sep 18, 2025 | 8.41 | 8.41 | 7.64 | 7.74 | 7.74 | -7.19% | 782,600 |
| Sep 17, 2025 | 8.63 | 8.81 | 8.30 | 8.34 | 8.34 | -3.36% | 365,521 |
| Sep 16, 2025 | 8.56 | 8.70 | 8.46 | 8.63 | 8.63 | 2.74% | 466,200 |
| Sep 15, 2025 | 8.70 | 8.84 | 8.30 | 8.40 | 8.40 | -1.87% | 804,117 |
| Sep 12, 2025 | 9.02 | 9.07 | 8.35 | 8.56 | 8.56 | -4.68% | 450,826 |
| Sep 11, 2025 | 9.00 | 9.20 | 8.86 | 8.98 | 8.98 | 0.00% | 272,600 |
| Sep 10, 2025 | 8.57 | 9.16 | 8.57 | 8.98 | 8.98 | 4.91% | 300,800 |
| Sep 9, 2025 | 8.73 | 9.00 | 8.49 | 8.56 | 8.56 | -1.95% | 562,362 |
| Sep 8, 2025 | 9.20 | 9.20 | 8.40 | 8.73 | 8.73 | -13.82% | 786,472 |
Page 1 of 97