Central Puerto S.A. (CEPU)
11.35
0.12 (1.07%)
At close: Apr 17, 2025, 3:59 PM
Central Puerto S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.30 | 11.30 | 11.64 | 11.64 | 11.26 | 11.26 | 11.35 | 11.35 | n/a | 76,521 |
| Apr 16, 2025 | 10.97 | 10.97 | 11.58 | 11.58 | 10.97 | 10.97 | 11.23 | 11.23 | -1.06% | 211,931 |
| Apr 15, 2025 | 11.44 | 11.44 | 11.70 | 11.70 | 11.08 | 11.08 | 11.21 | 11.21 | -0.18% | 223,700 |
| Apr 14, 2025 | 11.99 | 11.99 | 12.22 | 12.22 | 11.27 | 11.27 | 11.41 | 11.41 | 1.78% | 882,733 |
| Apr 11, 2025 | 9.97 | 9.97 | 11.00 | 11.00 | 9.97 | 9.97 | 10.70 | 10.70 | -6.22% | 404,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.