Central Puerto S.A.
14.88
0.36 (2.48%)
At close: Jan 15, 2025, 9:39 AM

CEPU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 14.18 14.89 14.10 14.52 0.40 2.83% 450,820
Jan 13, 2025 14.87 14.87 14.10 14.12 -0.99 -6.55% 328,236
Jan 10, 2025 15.34 15.38 14.60 15.11 0.09 0.60% 414,100
Jan 8, 2025 15.80 15.89 14.82 15.02 -0.88 -5.53% 923,128
Jan 7, 2025 15.87 16.25 15.52 15.90 0.22 1.40% 776,702
Jan 6, 2025 16.00 16.60 15.64 15.68 -0.16 -1.01% 477,117
Jan 3, 2025 15.87 16.05 15.27 15.84 0.16 1.02% 447,800
Jan 2, 2025 14.62 15.70 14.62 15.68 1.19 8.21% 715,863
Dec 31, 2024 14.75 14.82 14.44 14.49 -0.22 -1.50% 91,705
Dec 30, 2024 14.51 14.94 14.24 14.71 0.09 0.62% 337,113
Dec 27, 2024 14.40 14.64 14.20 14.62 0.18 1.25% 346,415
Dec 26, 2024 14.32 14.63 14.25 14.44 0.07 0.49% 189,900
Dec 24, 2024 14.24 14.40 14.10 14.37 0.37 2.64% 90,347
Dec 23, 2024 13.79 14.10 13.45 14.00 0.33 2.41% 184,627
Dec 20, 2024 13.31 14.06 13.10 13.67 0.12 0.89% 314,426
Dec 19, 2024 13.92 14.39 13.52 13.55 -0.27 -1.95% 376,983
Dec 18, 2024 15.11 15.38 13.70 13.82 -1.31 -8.66% 512,808
Dec 17, 2024 15.40 15.59 14.95 15.13 -0.35 -2.26% 432,434
Dec 16, 2024 15.42 16.34 15.20 15.48 0.28 1.84% 576,271
Dec 13, 2024 15.04 15.39 14.73 15.20 0.25 1.67% 400,800
Dec 12, 2024 15.01 15.41 14.75 14.95 -0.01 -0.07% 483,200
Dec 11, 2024 14.25 15.04 14.11 14.96 0.78 5.50% 402,500
Dec 10, 2024 14.46 14.60 14.04 14.18 -0.21 -1.46% 188,827
Dec 9, 2024 14.26 14.90 14.22 14.39 0.18 1.27% 354,159
Dec 6, 2024 14.15 14.28 13.80 14.21 0.09 0.64% 228,142
Dec 5, 2024 13.85 14.32 13.71 14.12 0.25 1.80% 341,006
Dec 4, 2024 14.19 14.39 13.67 13.87 -0.30 -2.12% 328,661
Dec 3, 2024 14.07 14.43 13.92 14.17 0.18 1.29% 409,023
Dec 2, 2024 13.65 14.19 13.17 13.99 0.36 2.64% 452,618
Nov 29, 2024 13.48 13.70 13.13 13.63 -0.14 -1.02% 266,700
Nov 27, 2024 14.07 14.10 13.59 13.77 -0.15 -1.08% 294,929
Nov 26, 2024 13.96 14.40 13.89 13.92 -0.05 -0.36% 287,236
Nov 25, 2024 14.00 14.21 13.76 13.97 0.08 0.58% 580,000
Nov 22, 2024 13.85 14.14 13.51 13.89 0.04 0.29% 321,530
Nov 21, 2024 13.79 14.15 13.51 13.85 0.15 1.09% 534,100
Nov 20, 2024 13.92 13.92 13.34 13.70 0.01 0.07% 372,700
Nov 19, 2024 13.45 13.94 13.20 13.69 0.29 2.16% 335,932
Nov 18, 2024 13.15 13.52 13.10 13.40 0.43 3.32% 295,600
Nov 15, 2024 13.22 13.60 12.73 12.97 -0.19 -1.44% 529,220
Nov 14, 2024 12.72 13.32 12.62 13.16 0.46 3.62% 474,139
Nov 13, 2024 12.30 12.88 12.18 12.70 0.50 4.10% 605,223
Nov 12, 2024 11.73 12.44 11.52 12.20 0.59 5.08% 286,094
Nov 11, 2024 11.60 11.79 11.09 11.61 0.04 0.35% 328,700
Nov 8, 2024 12.16 12.31 11.32 11.57 -0.37 -3.10% 497,300
Nov 7, 2024 11.87 12.13 11.66 11.94 0.04 0.34% 364,800
Nov 6, 2024 11.80 12.17 11.67 11.90 0.19 1.62% 530,900
Nov 5, 2024 11.36 11.74 11.28 11.71 0.39 3.45% 334,536
Nov 4, 2024 11.24 11.58 11.24 11.32 0.11 0.98% 324,133
Nov 1, 2024 11.39 11.74 11.17 11.21 -0.13 -1.15% 368,638
Oct 31, 2024 11.33 11.42 11.15 11.34 0.04 0.35% 286,820

Create Price Alert on CEPU

Your price alert will notify you when the stock price is above 14.88.

Add to Watchlist