Central Puerto S.A. (CEPU)
NYSE: CEPU
· Real-Time Price · USD
12.25
0.40 (3.38%)
At close: Jun 05, 2025, 3:59 PM
11.74
-4.12%
After-hours: Jun 05, 2025, 05:43 PM EDT
Central Puerto S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.87 | 12.29 | 11.84 | 12.27 | 12.27 | n/a | 233,716 |
| Jun 4, 2025 | 12.52 | 12.57 | 11.84 | 11.85 | 11.85 | -3.42% | 303,305 |
| Jun 3, 2025 | 12.47 | 12.73 | 12.42 | 12.55 | 12.55 | 5.91% | 240,107 |
| Jun 2, 2025 | 13.04 | 13.12 | 12.45 | 12.53 | 12.53 | -0.16% | 305,125 |
| May 30, 2025 | 13.47 | 13.53 | 12.92 | 13.01 | 13.01 | 3.83% | 485,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.