Central Puerto S.A. (CEPU)
NYSE: CEPU
· Real-Time Price · USD
8.91
-0.07 (-0.78%)
At close: Sep 12, 2025, 9:36 AM
CEPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 9.00 | 9.20 | 8.86 | 8.98 | 8.98 | 0.00% | 272,575 |
| Sep 10, 2025 | 8.57 | 9.16 | 8.57 | 8.98 | 8.98 | 4.91% | 300,800 |
| Sep 9, 2025 | 8.73 | 9.00 | 8.49 | 8.56 | 8.56 | -1.95% | 562,362 |
| Sep 8, 2025 | 9.20 | 9.20 | 8.40 | 8.73 | 8.73 | -13.82% | 786,472 |
| Sep 5, 2025 | 10.34 | 10.47 | 9.99 | 10.13 | 10.13 | -1.84% | 240,218 |
| Sep 4, 2025 | 10.06 | 10.40 | 10.06 | 10.32 | 10.32 | 2.58% | 156,700 |
| Sep 3, 2025 | 10.50 | 10.66 | 10.00 | 10.06 | 10.06 | -2.33% | 339,100 |
| Sep 2, 2025 | 10.50 | 10.53 | 9.97 | 10.30 | 10.30 | -3.56% | 475,600 |
| Aug 29, 2025 | 10.68 | 10.88 | 10.65 | 10.68 | 10.68 | -1.11% | 147,900 |
| Aug 28, 2025 | 10.34 | 11.20 | 10.30 | 10.80 | 10.80 | 4.85% | 307,411 |
| Aug 27, 2025 | 10.48 | 10.51 | 10.23 | 10.30 | 10.30 | -2.65% | 324,229 |
| Aug 26, 2025 | 10.36 | 10.79 | 10.19 | 10.58 | 10.58 | 2.52% | 394,500 |
| Aug 25, 2025 | 10.93 | 10.93 | 10.15 | 10.32 | 10.32 | -6.35% | 353,100 |
| Aug 22, 2025 | 11.10 | 11.40 | 10.97 | 11.02 | 11.02 | -0.72% | 210,000 |
| Aug 21, 2025 | 10.77 | 11.39 | 10.77 | 11.10 | 11.10 | 1.09% | 171,905 |
| Aug 20, 2025 | 10.94 | 11.31 | 10.94 | 10.98 | 10.98 | -0.54% | 384,139 |
| Aug 19, 2025 | 11.63 | 11.73 | 10.89 | 11.04 | 11.04 | -4.91% | 373,640 |
| Aug 18, 2025 | 11.61 | 12.15 | 11.57 | 11.61 | 11.61 | -0.85% | 140,700 |
| Aug 15, 2025 | 11.98 | 12.12 | 11.64 | 11.71 | 11.71 | -1.68% | 53,725 |
| Aug 14, 2025 | 12.18 | 12.24 | 11.74 | 11.91 | 11.91 | -3.41% | 171,734 |