Crestwood Equity Partners... (CEQP)
NYSE: CEQP
· Real-Time Price · USD
28.26
1.18 (4.36%)
At close: Nov 02, 2023, 8:00 PM
Crestwood Equity Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | n/a | 0 |
| Nov 2, 2023 | 27.45 | 27.45 | 28.29 | 28.29 | 27.44 | 27.44 | 28.26 | 28.26 | 0.00% | 4,390,783 |
| Nov 1, 2023 | 27.39 | 27.39 | 27.39 | 27.39 | 26.69 | 26.69 | 27.08 | 27.08 | -4.18% | 2,084,865 |
| Oct 31, 2023 | 27.43 | 27.43 | 27.45 | 27.45 | 27.08 | 27.08 | 27.28 | 27.28 | 0.74% | 577,026 |
| Oct 30, 2023 | 27.26 | 27.26 | 27.35 | 27.35 | 26.81 | 26.81 | 27.31 | 27.31 | 0.11% | 530,287 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.