Crestwood Equity Partners...

NYSE: CEQP · Real-Time Price · USD
28.26
1.18 (4.36%)
At close: Nov 02, 2023, 9:00 PM

CEQP Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Nov 3, 2023 28.26 28.26 28.26 28.26 28.26 0.00% 0
Nov 2, 2023 27.45 28.29 27.44 28.26 28.26 4.36% 4,390,783
Nov 1, 2023 27.39 27.39 26.69 27.08 27.08 -0.73% 2,084,865
Oct 31, 2023 27.43 27.45 27.08 27.28 27.28 -0.11% 577,026
Oct 30, 2023 27.26 27.35 26.81 27.31 27.31 0.04% 530,287
Oct 27, 2023 27.80 27.80 27.13 27.30 27.30 -1.41% 539,748
Oct 26, 2023 27.82 27.85 27.48 27.69 27.69 -0.22% 474,829
Oct 25, 2023 27.95 28.10 27.67 27.75 27.75 -0.25% 383,128
Oct 24, 2023 27.96 28.25 27.70 27.82 27.82 -0.54% 378,624
Oct 23, 2023 28.21 28.56 27.94 27.97 27.97 -1.65% 250,723
Oct 20, 2023 28.83 29.06 28.44 28.44 28.44 -3.20% 483,589
Oct 19, 2023 29.16 29.54 28.93 29.38 28.72 0.79% 481,591
Oct 18, 2023 29.50 29.50 28.82 29.15 28.50 -0.14% 456,057
Oct 17, 2023 29.59 29.59 29.06 29.19 28.54 -0.24% 635,289
Oct 16, 2023 29.45 29.47 29.05 29.26 28.60 0.21% 560,862
Oct 13, 2023 29.15 29.22 28.79 29.20 28.55 0.86% 491,300
Oct 12, 2023 29.27 29.33 28.68 28.95 28.30 -1.09% 829,500
Oct 11, 2023 29.19 29.78 29.19 29.27 28.61 -0.34% 564,500
Oct 10, 2023 29.52 29.55 29.24 29.37 28.71 -0.47% 481,000
Oct 9, 2023 29.17 29.52 29.08 29.51 28.85 1.76% 177,500