Cerevel Therapeutics Inc... (CERE)
44.96
0.33 (0.74%)
At close: Jul 31, 2024, 8:00 PM
Cerevel Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 1, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | n/a | 0 |
| Jul 31, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.96 | 44.96 | 44.96 | 44.96 | 0.00% | 15,037,313 |
| Jul 30, 2024 | 44.45 | 44.45 | 44.68 | 44.68 | 44.44 | 44.44 | 44.63 | 44.63 | -0.73% | 1,695,214 |
| Jul 29, 2024 | 44.61 | 44.61 | 44.63 | 44.63 | 44.36 | 44.36 | 44.41 | 44.41 | -0.49% | 3,789,434 |
| Jul 26, 2024 | 44.42 | 44.42 | 44.66 | 44.66 | 44.38 | 44.38 | 44.62 | 44.62 | 0.47% | 2,051,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.