CERo Therapeutics Inc. (CERO)
NASDAQ: CERO
· Real-Time Price · USD
0.70
-0.03 (-4.62%)
At close: May 07, 2025, 3:59 PM
0.68
-2.42%
After-hours: May 07, 2025, 05:03 PM EDT
CERo Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.76 | n/a | 0.79 | n/a | 0.72 | n/a | 0.73 | n/a | n/a | 241,177 |
| May 5, 2025 | 0.86 | n/a | 0.86 | n/a | 0.76 | n/a | 0.79 | n/a | 8.22% | 530,119 |
| May 2, 2025 | 0.87 | n/a | 0.92 | n/a | 0.85 | n/a | 0.85 | n/a | 7.59% | 318,432 |
| May 1, 2025 | 0.87 | n/a | 0.91 | n/a | 0.86 | n/a | 0.89 | n/a | 4.71% | 407,921 |
| Apr 30, 2025 | 0.92 | 0.92 | 0.94 | 0.94 | 0.87 | 0.87 | 0.89 | 0.89 | 0.00% | 305,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.