Cerus Corporation (CERS)
NASDAQ: CERS
· Real-Time Price · USD
1.42
0.06 (4.41%)
At close: Jun 27, 2025, 3:59 PM
1.39
-1.82%
After-hours: Jun 27, 2025, 05:34 PM EDT
Cerus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.37 | 1.46 | 1.33 | 1.42 | 1.42 | n/a | 4,248,221 |
| Jun 26, 2025 | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | -4.23% | 797,728 |
| Jun 25, 2025 | 1.38 | 1.39 | 1.31 | 1.32 | 1.32 | -2.94% | 753,296 |
| Jun 24, 2025 | 1.34 | 1.41 | 1.34 | 1.37 | 1.37 | 3.79% | 705,200 |
| Jun 23, 2025 | 1.33 | 1.37 | 1.28 | 1.34 | 1.34 | -2.19% | 822,169 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.