Cerus Corporation (CERS)
NASDAQ: CERS
· Real-Time Price · USD
1.25
-0.06 (-4.58%)
At close: May 14, 2025, 3:59 PM
1.25
-0.42%
After-hours: May 14, 2025, 07:37 PM EDT
Cerus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.36 | 1.36 | 1.30 | 1.31 | 1.31 | n/a | 871,337 |
| May 12, 2025 | 1.36 | 1.38 | 1.31 | 1.35 | 1.35 | 3.05% | 1,369,200 |
| May 9, 2025 | 1.35 | 1.36 | 1.28 | 1.29 | 1.29 | -4.44% | 661,808 |
| May 8, 2025 | 1.34 | 1.38 | 1.31 | 1.36 | 1.36 | 5.43% | 1,158,702 |
| May 7, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | -4.41% | 776,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.