(CERY)
AMEX: CERY
· Real-Time Price · USD
28.75
0.15 (0.52%)
At close: Oct 03, 2025, 3:59 PM
28.76
0.03%
After-hours: Oct 03, 2025, 06:21 PM EDT
CERY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.73 | 28.83 | 28.68 | 28.76 | 28.76 | 0.56% | 36,644 |
| Oct 2, 2025 | 28.66 | 28.68 | 28.49 | 28.60 | 28.60 | -0.31% | 61,411 |
| Oct 1, 2025 | 28.54 | 28.72 | 28.51 | 28.69 | 28.69 | 0.14% | 27,131 |
| Sep 30, 2025 | 28.59 | 28.66 | 28.50 | 28.65 | 28.65 | -0.21% | 335,414 |
| Sep 29, 2025 | 28.67 | 28.79 | 28.67 | 28.71 | 28.71 | -0.24% | 41,303 |
| Sep 26, 2025 | 28.70 | 28.89 | 28.70 | 28.78 | 28.78 | 0.28% | 42,344 |
| Sep 25, 2025 | 28.59 | 28.70 | 28.49 | 28.70 | 28.70 | 0.56% | 33,900 |
| Sep 24, 2025 | 28.49 | 28.60 | 28.47 | 28.54 | 28.54 | 0.25% | 60,034 |
| Sep 23, 2025 | 28.49 | 28.49 | 28.37 | 28.47 | 28.47 | 0.74% | 36,300 |
| Sep 22, 2025 | 28.06 | 28.28 | 28.06 | 28.26 | 28.26 | 0.21% | 29,313 |
| Sep 19, 2025 | 28.25 | 28.26 | 28.14 | 28.20 | 28.20 | -0.35% | 21,900 |
| Sep 18, 2025 | 28.34 | 28.38 | 28.21 | 28.30 | 28.30 | -0.42% | 36,900 |
| Sep 17, 2025 | 28.62 | 28.63 | 28.35 | 28.42 | 28.42 | -1.22% | 86,000 |
| Sep 16, 2025 | 28.68 | 28.80 | 28.68 | 28.77 | 28.77 | 0.63% | 42,130 |
| Sep 15, 2025 | 28.49 | 28.60 | 28.49 | 28.59 | 28.59 | 0.85% | 33,300 |
| Sep 12, 2025 | 28.44 | 28.45 | 28.34 | 28.35 | 28.35 | 0.53% | 35,300 |
| Sep 11, 2025 | 28.04 | 28.24 | 28.04 | 28.20 | 28.20 | -0.18% | 60,315 |
| Sep 10, 2025 | 28.23 | 28.28 | 28.14 | 28.25 | 28.25 | 0.50% | 152,400 |
| Sep 9, 2025 | 28.05 | 28.26 | 28.05 | 28.11 | 28.11 | 0.04% | 32,614 |
| Sep 8, 2025 | 28.05 | 28.16 | 28.02 | 28.10 | 28.10 | 0.54% | 36,500 |
Page 1 of 14