(CERY)
AMEX: CERY
· Real-Time Price · USD
26.95
0.27 (1.01%)
At close: May 23, 2025, 3:59 PM
27.01
0.22%
After-hours: May 23, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 26.72 | 26.83 | 26.68 | 26.68 | 26.68 | n/a | 28,594 |
| May 21, 2025 | 26.92 | 27.02 | 26.85 | 26.87 | 26.87 | 0.71% | 18,300 |
| May 20, 2025 | 26.19 | 26.91 | 26.19 | 26.82 | 26.82 | -0.19% | 197,600 |
| May 19, 2025 | 26.51 | 26.73 | 26.50 | 26.66 | 26.66 | -0.60% | 20,600 |
| May 16, 2025 | 26.58 | 26.63 | 26.52 | 26.60 | 26.60 | -0.23% | 28,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.