AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Central Securities Corp. (CET)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

45.38

0.50 (1.11%)

At close: Jan 14, 2025, 3:59 PM

45.30

-0.19%

After-hours Jan 14, 2025, 08:00 PM EST

CET Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	45.68	45.68	45.06	45.30	0.42	0.94%	38,592
Jan 13, 2025	44.75	45.12	44.53	44.88	0.08	0.18%	31,400
Jan 10, 2025	45.04	45.30	44.75	44.80	-0.73	-1.60%	54,700
Jan 8, 2025	45.41	45.75	45.41	45.53	-0.07	-0.15%	12,020
Jan 7, 2025	45.75	45.75	45.31	45.60	-0.10	-0.22%	22,900
Jan 6, 2025	45.78	45.95	45.38	45.70	0.12	0.26%	23,240
Jan 3, 2025	45.10	45.60	45.10	45.58	0.22	0.49%	26,300
Jan 2, 2025	45.85	45.85	44.90	45.36	-0.33	-0.72%	76,340
Dec 31, 2024	45.85	45.90	45.50	45.69	0.15	0.33%	17,600
Dec 30, 2024	45.36	45.74	45.19	45.54	-0.31	-0.68%	52,500
Dec 27, 2024	45.76	46.05	45.39	45.85	-0.20	-0.43%	17,900
Dec 26, 2024	45.99	46.15	45.75	46.05	0.06	0.13%	22,337
Dec 24, 2024	45.85	45.99	45.75	45.99	0.30	0.66%	10,000
Dec 23, 2024	45.32	45.85	45.21	45.69	0.16	0.35%	37,000
Dec 20, 2024	45.30	46.31	45.13	45.53	0.13	0.29%	42,128
Dec 19, 2024	45.61	46.31	45.12	45.40	0.02	0.04%	48,000
Dec 18, 2024	46.20	46.45	45.38	45.38	-0.86	-1.86%	33,400
Dec 17, 2024	46.81	47.00	46.16	46.24	-0.42	-0.90%	31,737
Dec 16, 2024	46.75	47.05	46.63	46.66	0.07	0.15%	29,909
Dec 13, 2024	46.79	47.27	46.57	46.59	-0.11	-0.24%	11,534
Dec 12, 2024	47.08	47.44	46.70	46.70	-0.41	-0.87%	23,100
Dec 11, 2024	47.12	47.52	47.06	47.11	0.22	0.47%	36,600
Dec 10, 2024	46.90	47.32	46.89	46.89	-0.14	-0.30%	19,100
Dec 9, 2024	47.31	47.44	47.00	47.03	-0.28	-0.59%	67,538
Dec 6, 2024	47.47	47.48	47.17	47.31	0.06	0.13%	34,205
Dec 5, 2024	47.51	47.64	47.06	47.25	-0.31	-0.65%	70,305
Dec 4, 2024	47.51	47.65	47.42	47.56	0.07	0.15%	20,100
Dec 3, 2024	47.45	47.50	47.35	47.49	0.10	0.21%	17,100
Dec 2, 2024	46.94	47.50	46.94	47.39	0.45	0.96%	47,749
Nov 29, 2024	47.18	47.18	46.82	46.94	0.12	0.26%	22,400
Nov 27, 2024	46.92	47.06	46.65	46.82	-0.08	-0.17%	26,600
Nov 26, 2024	47.09	47.26	46.61	46.90	-0.13	-0.28%	36,891
Nov 25, 2024	46.89	47.30	46.82	47.03	0.51	1.10%	39,249
Nov 22, 2024	46.45	47.03	46.45	46.52	-0.12	-0.26%	28,100
Nov 21, 2024	46.15	46.70	46.15	46.64	0.41	0.89%	39,649
Nov 20, 2024	46.60	46.60	46.07	46.23	-0.10	-0.22%	45,742
Nov 19, 2024	46.10	46.48	46.02	46.33	0.10	0.22%	26,500
Nov 18, 2024	46.40	47.25	46.04	46.23	-0.17	-0.37%	86,319
Nov 15, 2024	47.02	47.16	46.24	46.40	-2.70	-5.50%	44,000
Nov 14, 2024	49.32	49.38	48.58	49.10	0.00	0.00%	52,048
Nov 13, 2024	49.03	49.44	48.91	49.10	0.10	0.20%	22,038
Nov 12, 2024	49.18	49.18	48.82	49.00	0.05	0.10%	16,600
Nov 11, 2024	49.49	49.51	48.90	48.95	-0.14	-0.29%	27,204
Nov 8, 2024	48.82	49.10	48.82	49.09	0.27	0.55%	26,214
Nov 7, 2024	47.81	48.98	47.81	48.82	0.38	0.78%	17,727
Nov 6, 2024	47.84	48.46	47.83	48.44	1.31	2.78%	16,500
Nov 5, 2024	46.51	47.21	46.51	47.13	0.33	0.71%	21,100
Nov 4, 2024	46.65	47.18	46.47	46.80	-0.10	-0.21%	32,331
Nov 1, 2024	46.70	47.00	46.52	46.90	0.35	0.75%	18,900
Oct 31, 2024	46.69	46.98	46.53	46.55	-0.65	-1.38%	25,608