Central Securities Corp. (CET)
NYSE: CET
· Real-Time Price · USD
48.03
0.26 (0.54%)
At close: Jun 30, 2025, 3:26 PM
47.86
-0.36%
After-hours: Jun 30, 2025, 04:04 PM EDT
Central Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 47.80 | 48.10 | 47.51 | 47.77 | 47.77 | n/a | 30,600 |
| Jun 26, 2025 | 47.15 | 47.72 | 47.13 | 47.47 | 47.47 | -0.63% | 49,400 |
| Jun 25, 2025 | 47.52 | 47.66 | 47.10 | 47.13 | 47.13 | -0.72% | 69,733 |
| Jun 24, 2025 | 47.10 | 47.78 | 46.82 | 47.59 | 47.59 | 0.98% | 15,906 |
| Jun 23, 2025 | 46.89 | 47.17 | 46.75 | 47.01 | 47.01 | -1.22% | 11,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.