Central Securities Corp. (CET)
NYSE: CET
· Real-Time Price · USD
47.49
0.11 (0.23%)
At close: Jun 09, 2025, 3:42 PM
Central Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 47.23 | 47.49 | 47.12 | 47.38 | 47.38 | n/a | 24,215 |
| Jun 5, 2025 | 46.98 | 47.21 | 46.72 | 47.13 | 47.13 | -0.53% | 19,600 |
| Jun 4, 2025 | 46.85 | 46.85 | 46.69 | 46.72 | 46.72 | -0.87% | 5,629 |
| Jun 3, 2025 | 46.68 | 46.88 | 46.52 | 46.69 | 46.69 | -0.06% | 5,215 |
| Jun 2, 2025 | 46.18 | 46.90 | 46.05 | 46.70 | 46.70 | 0.02% | 16,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.