Central Securities Corp. (CET)
NYSE: CET
· Real-Time Price · USD
46.96
-0.01 (-0.02%)
At close: May 19, 2025, 3:54 PM
46.75
-0.45%
After-hours: May 19, 2025, 04:05 PM EDT
Central Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 46.67 | 46.99 | 46.64 | 46.75 | 46.75 | n/a | 7,591 |
| May 16, 2025 | 47.01 | 47.04 | 46.54 | 46.97 | 46.97 | 0.47% | 43,100 |
| May 15, 2025 | 46.80 | 47.33 | 46.52 | 47.00 | 47.00 | 0.06% | 45,300 |
| May 14, 2025 | 47.50 | 47.50 | 46.78 | 46.84 | 46.84 | -0.34% | 21,800 |
| May 13, 2025 | 46.89 | 47.48 | 46.27 | 47.02 | 47.02 | 0.38% | 20,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.