Cetus Capital Acquisition... (CETU)
2.22
-3.65 (-62.18%)
At close: Jul 31, 2024, 8:00 PM
Cetus Capital Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | 5.42 | 5.42 | 5.52 | 5.52 | 2.08 | 2.08 | 2.22 | 2.22 | n/a | 481,562 |
| Jul 30, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 5.50 | 5.50 | 5.87 | 5.87 | 164.41% | 50,417 |
| Jul 29, 2024 | 6.36 | 6.36 | 9.21 | 9.21 | 6.36 | 6.36 | 7.89 | 7.89 | 34.41% | 125,132 |
| Jul 26, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 6.28 | 6.28 | 7.12 | 7.12 | -9.76% | 13,247 |
| Jul 25, 2024 | 7.01 | 7.01 | 7.97 | 7.97 | 7.01 | 7.01 | 7.05 | 7.05 | -0.98% | 5,497 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.