Cemtrex Inc. (CETX)
NASDAQ: CETX
· Real-Time Price · USD
1.70
-0.01 (-0.59%)
At close: May 14, 2025, 3:58 PM
1.64
-3.53%
After-hours: May 14, 2025, 07:49 PM EDT
Cemtrex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.79 | 2.00 | 1.64 | 1.72 | 1.72 | n/a | 159,914 |
| May 13, 2025 | 1.51 | 1.89 | 1.50 | 1.71 | 1.71 | -0.58% | 299,029 |
| May 12, 2025 | 1.68 | 1.68 | 1.50 | 1.51 | 1.51 | -11.70% | 49,811 |
| May 9, 2025 | 1.56 | 1.59 | 1.51 | 1.56 | 1.56 | 3.31% | 17,561 |
| May 8, 2025 | 1.55 | 1.60 | 1.47 | 1.55 | 1.55 | -0.64% | 28,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.