Cemtrex Inc. (CETX)
1.23
0.00 (0.00%)
At close: Apr 21, 2025, 3:59 PM
1.21
-1.32%
Pre-market: Apr 22, 2025, 07:14 AM EDT
Cemtrex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.24 | n/a | 1.24 | n/a | 1.17 | n/a | 1.21 | n/a | n/a | 15,088 |
| Apr 17, 2025 | 1.22 | 1.22 | 1.27 | 1.27 | 1.22 | 1.22 | 1.23 | 1.23 | 1.65% | 4,100 |
| Apr 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 6,306 |
| Apr 15, 2025 | 1.26 | 1.26 | 1.29 | 1.29 | 1.26 | 1.26 | 1.27 | 1.27 | 4.10% | 7,601 |
| Apr 14, 2025 | 1.25 | 1.25 | 1.28 | 1.28 | 1.20 | 1.20 | 1.25 | 1.25 | -1.57% | 14,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.