Cemtrex Inc. (CETX)
NASDAQ: CETX
· Real-Time Price · USD
1.23
0.01 (0.82%)
At close: Jul 03, 2025, 3:55 PM
1.22
-0.81%
After-hours: Jul 03, 2025, 04:50 PM EDT
Cemtrex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.27 | 1.28 | 1.07 | 1.23 | 1.23 | n/a | 896,217 |
| Jul 2, 2025 | 1.14 | 1.37 | 1.14 | 1.22 | 1.22 | -0.81% | 2,928,538 |
| Jul 1, 2025 | 1.11 | 1.15 | 1.08 | 1.14 | 1.14 | -6.56% | 209,300 |
| Jun 30, 2025 | 1.09 | 1.17 | 1.06 | 1.10 | 1.10 | -3.51% | 457,200 |
| Jun 27, 2025 | 1.04 | 1.09 | 1.01 | 1.07 | 1.07 | -2.73% | 411,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.