Price Alert

Clean Energy Technologies... (CETY)

NASDAQ: CETY · Real-Time Price · USD

0.28

-0.00 (-1.13%)

At close: Jun 09, 2025, 3:59 PM

CETY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	296,918
Jun 5, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	139,000
Jun 4, 2025	0.27	0.28	0.26	0.28	0.28	3.70%	307,549
Jun 3, 2025	0.27	0.28	0.27	0.27	0.27	-3.57%	388,413
Jun 2, 2025	0.25	0.28	0.25	0.28	0.28	7.69%	874,723
May 30, 2025	0.27	0.27	0.25	0.26	0.26	0.00%	501,035
May 29, 2025	0.26	0.27	0.25	0.26	0.26	0.00%	443,542
May 28, 2025	0.28	0.29	0.26	0.26	0.26	-16.13%	1,780,617
May 27, 2025	0.38	0.38	0.27	0.31	0.31	-22.50%	5,564,000
May 23, 2025	0.38	0.42	0.38	0.40	0.40	2.56%	13,631,400
May 22, 2025	0.40	0.40	0.38	0.39	0.39	2.63%	36,705
May 21, 2025	0.41	0.41	0.38	0.38	0.38	-2.56%	42,800
May 20, 2025	0.38	0.41	0.38	0.39	0.39	2.63%	63,200
May 19, 2025	0.40	0.40	0.37	0.38	0.38	-2.56%	35,600
May 16, 2025	0.40	0.41	0.38	0.39	0.39	-2.50%	85,528
May 15, 2025	0.41	0.45	0.38	0.40	0.40	-2.44%	227,000
May 14, 2025	0.43	0.44	0.40	0.41	0.41	-2.38%	38,528
May 13, 2025	0.44	0.48	0.42	0.42	0.42	-4.55%	85,334
May 12, 2025	0.52	0.52	0.44	0.44	0.44	-4.35%	121,910
May 9, 2025	0.47	0.52	0.42	0.46	0.46	2.22%	452,827