CEVA Inc. (CEVA)
NASDAQ: CEVA
· Real-Time Price · USD
19.87
-1.41 (-6.63%)
At close: Jun 13, 2025, 3:59 PM
20.27
2.01%
After-hours: Jun 13, 2025, 04:36 PM EDT
CEVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.68 | 20.99 | 19.84 | 19.89 | 19.89 | n/a | 199,267 |
| Jun 12, 2025 | 21.43 | 21.60 | 21.17 | 21.28 | 21.28 | 6.99% | 176,600 |
| Jun 11, 2025 | 21.68 | 21.83 | 21.19 | 21.44 | 21.44 | 0.75% | 200,403 |
| Jun 10, 2025 | 21.51 | 21.76 | 20.94 | 21.44 | 21.44 | 0.00% | 255,047 |
| Jun 9, 2025 | 20.60 | 21.57 | 20.41 | 21.41 | 21.41 | -0.14% | 353,869 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.