CEVA Inc. (CEVA)
NASDAQ: CEVA
· Real-Time Price · USD
22.90
0.63 (2.83%)
At close: Jul 03, 2025, 2:20 PM
22.90
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
CEVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.50 | 23.30 | 22.22 | 22.90 | 22.90 | n/a | 222,607 |
| Jul 2, 2025 | 21.85 | 22.45 | 21.76 | 22.27 | 22.27 | -2.75% | 547,200 |
| Jul 1, 2025 | 21.63 | 22.43 | 21.41 | 21.75 | 21.75 | -2.33% | 233,400 |
| Jun 30, 2025 | 22.65 | 22.65 | 21.92 | 21.98 | 21.98 | 1.06% | 212,300 |
| Jun 27, 2025 | 22.56 | 22.90 | 22.21 | 22.56 | 22.56 | 2.64% | 448,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.