AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CEVA Inc. (CEVA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.93

0.23 (0.73%)

At close: Jan 28, 2025, 1:55 PM

CEVA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	32.36	32.36	30.93	31.70	-1.88	-5.60%	233,317
Jan 24, 2025	33.71	33.87	33.25	33.58	-0.29	-0.86%	271,300
Jan 23, 2025	33.51	33.95	33.16	33.87	-0.13	-0.38%	287,040
Jan 22, 2025	34.37	34.47	33.56	34.00	-0.24	-0.70%	297,104
Jan 21, 2025	34.50	34.71	34.13	34.24	0.06	0.18%	305,606
Jan 17, 2025	33.91	34.46	33.71	34.18	0.85	2.55%	374,621
Jan 16, 2025	34.03	34.03	33.29	33.33	-0.44	-1.30%	293,200
Jan 15, 2025	33.00	34.32	33.00	33.77	1.47	4.55%	321,700
Jan 14, 2025	32.15	32.37	31.69	32.30	0.60	1.89%	249,848
Jan 13, 2025	31.07	31.86	30.71	31.70	-0.28	-0.88%	324,500
Jan 10, 2025	31.81	32.21	30.86	31.98	-0.42	-1.30%	373,600
Jan 8, 2025	32.75	32.75	31.51	32.40	-0.65	-1.97%	275,500
Jan 7, 2025	33.90	34.20	32.71	33.05	-0.09	-0.27%	252,800
Jan 6, 2025	32.53	33.64	32.38	33.14	1.09	3.40%	311,615
Jan 3, 2025	32.05	32.20	31.49	32.05	0.15	0.47%	256,200
Jan 2, 2025	31.73	32.47	31.26	31.90	0.35	1.11%	325,900
Dec 31, 2024	32.39	32.54	31.40	31.55	-0.49	-1.53%	196,100
Dec 30, 2024	31.99	32.40	31.31	32.04	-0.33	-1.02%	210,840
Dec 27, 2024	33.01	33.01	31.92	32.37	-0.81	-2.44%	280,945
Dec 26, 2024	31.97	33.34	31.68	33.18	0.91	2.82%	254,846
Dec 24, 2024	32.00	32.29	31.75	32.27	0.45	1.41%	127,706
Dec 23, 2024	31.20	32.10	31.11	31.82	0.71	2.28%	210,600
Dec 20, 2024	30.30	31.86	30.17	31.11	0.19	0.61%	512,000
Dec 19, 2024	31.38	31.57	30.46	30.92	-0.09	-0.29%	288,915
Dec 18, 2024	32.67	33.44	30.68	31.01	-1.21	-3.76%	298,500
Dec 17, 2024	33.02	33.02	31.97	32.22	-1.03	-3.10%	284,700
Dec 16, 2024	32.50	33.34	32.37	33.25	0.62	1.90%	304,134
Dec 13, 2024	32.31	33.18	32.00	32.63	0.38	1.18%	237,223
Dec 12, 2024	32.00	32.52	31.68	32.25	-0.14	-0.43%	221,711
Dec 11, 2024	31.83	32.69	31.50	32.39	1.15	3.68%	240,600
Dec 10, 2024	31.67	31.86	30.68	31.24	-0.31	-0.98%	400,141
Dec 9, 2024	31.75	32.20	31.28	31.55	-0.10	-0.32%	305,000
Dec 6, 2024	29.89	32.34	29.89	31.65	1.69	5.64%	467,928
Dec 5, 2024	30.83	31.10	29.91	29.96	-0.91	-2.95%	240,736
Dec 4, 2024	31.75	31.75	30.59	30.87	-0.22	-0.71%	191,600
Dec 3, 2024	29.41	31.27	29.07	31.09	1.52	5.14%	295,839
Dec 2, 2024	29.77	29.89	29.36	29.57	-0.17	-0.57%	311,200
Nov 29, 2024	29.22	29.86	29.20	29.74	0.59	2.02%	74,300
Nov 27, 2024	29.50	29.51	28.48	29.15	-0.32	-1.09%	134,901
Nov 26, 2024	30.26	30.26	29.37	29.47	-0.80	-2.64%	176,100
Nov 25, 2024	30.82	31.22	30.03	30.27	-0.17	-0.56%	276,000
Nov 22, 2024	28.59	30.81	28.59	30.44	1.77	6.17%	363,500
Nov 21, 2024	28.28	28.81	27.76	28.67	0.62	2.21%	125,844
Nov 20, 2024	28.09	28.09	27.37	28.05	-0.23	-0.81%	105,100
Nov 19, 2024	27.30	28.39	27.19	28.28	0.84	3.06%	117,600
Nov 18, 2024	27.01	27.45	26.99	27.44	0.43	1.59%	97,355
Nov 15, 2024	27.38	27.38	26.40	27.01	-0.37	-1.35%	130,837
Nov 14, 2024	27.92	28.33	27.30	27.38	-0.31	-1.12%	125,200
Nov 13, 2024	28.00	28.15	27.34	27.69	-0.30	-1.07%	195,600
Nov 12, 2024	28.11	28.34	27.30	27.99	-0.16	-0.57%	174,228