CEVA Inc. (CEVA)
NASDAQ: CEVA
· Real-Time Price · USD
19.17
-0.60 (-3.03%)
At close: May 23, 2025, 3:59 PM
19.13
-0.21%
After-hours: May 23, 2025, 05:22 PM EDT
CEVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 20.15 | 20.56 | 19.75 | 19.77 | 19.77 | n/a | 349,706 |
| May 21, 2025 | 20.35 | 21.13 | 20.11 | 20.21 | 20.21 | 2.23% | 251,700 |
| May 20, 2025 | 20.76 | 20.84 | 20.47 | 20.70 | 20.70 | 2.42% | 329,000 |
| May 19, 2025 | 20.67 | 21.19 | 20.30 | 20.90 | 20.90 | 0.97% | 413,609 |
| May 16, 2025 | 21.31 | 21.89 | 21.16 | 21.23 | 21.23 | 1.58% | 387,387 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.