CEVA Inc. (CEVA)
26.33
0.81 (3.17%)
At close: Apr 24, 2025, 2:53 PM
CEVA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.45 | 24.45 | 25.90 | 25.90 | 24.45 | 24.45 | 25.52 | 25.52 | n/a | 418,658 |
| Apr 22, 2025 | 22.44 | 22.44 | 23.70 | 23.70 | 22.18 | 22.18 | 23.50 | 23.50 | -7.92% | 338,500 |
| Apr 21, 2025 | 22.39 | 22.39 | 22.72 | 22.72 | 22.07 | 22.07 | 22.68 | 22.68 | -3.49% | 137,500 |
| Apr 17, 2025 | 22.72 | 22.72 | 23.21 | 23.21 | 22.45 | 22.45 | 22.97 | 22.97 | 1.28% | 196,420 |
| Apr 16, 2025 | 22.56 | 22.56 | 22.96 | 22.96 | 21.95 | 21.95 | 22.65 | 22.65 | -1.39% | 150,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.