(CFA)
NASDAQ: CFA
· Real-Time Price · USD
85.53
-1.00 (-1.16%)
At close: Jun 13, 2025, 3:59 PM
85.68
0.18%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 86.11 | 86.57 | 86.11 | 86.53 | 86.53 | n/a | 2,758 |
| Jun 11, 2025 | 86.73 | 86.73 | 86.16 | 86.37 | 86.37 | -0.18% | 6,700 |
| Jun 10, 2025 | 86.52 | 86.65 | 86.39 | 86.65 | 86.65 | 0.32% | 9,539 |
| Jun 9, 2025 | 86.34 | 86.67 | 86.18 | 86.41 | 86.41 | -0.28% | 5,313 |
| Jun 6, 2025 | 86.43 | 86.69 | 86.35 | 86.58 | 86.44 | 0.20% | 4,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.