Price Alert

CF Finance Acquisition Co... (CFACU)

NASDAQ: CFACU · Real-Time Price · USD

8.89

0.01 (0.11%)

At close: Apr 24, 2025, 3:47 PM

CFACU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 17, 2021	8.89	8.89	8.88	8.89	8.89	-10.38%	1,312
Aug 13, 2021	9.41	9.92	9.12	9.92	9.92	-2.36%	2,149
Aug 10, 2021	10.41	10.41	10.16	10.16	10.16	-2.50%	1,100
Aug 9, 2021	10.42	10.42	10.42	10.42	10.42	-1.42%	203
Aug 6, 2021	10.57	10.57	10.57	10.57	10.57	-0.09%	101
Aug 5, 2021	10.41	10.58	10.41	10.58	10.58	1.54%	521
Aug 3, 2021	10.42	10.42	10.42	10.42	10.42	0.19%	208
Aug 2, 2021	10.40	10.40	10.40	10.40	10.40	-0.67%	1,500
Jul 29, 2021	10.47	10.47	10.47	10.47	10.47	0.38%	2,068
Jul 28, 2021	10.50	10.50	10.43	10.43	10.43	-0.86%	400
Jul 27, 2021	10.51	10.52	10.51	10.52	10.52	0.19%	2,123
Jul 26, 2021	10.55	10.55	10.44	10.50	10.50	-0.47%	51,100
Jul 23, 2021	10.54	10.55	10.54	10.55	10.55	-0.09%	383
Jul 22, 2021	10.58	10.59	10.56	10.56	10.56	0.57%	485
Jul 20, 2021	10.50	10.50	10.50	10.50	10.50	0.86%	250
Jul 19, 2021	10.40	10.41	10.40	10.41	10.41	-0.10%	402
Jul 16, 2021	10.40	10.42	10.40	10.42	10.42	-1.61%	1,401
Jul 15, 2021	10.57	10.59	10.50	10.59	10.59	0.57%	2,116
Jul 1, 2021	10.51	10.54	10.51	10.53	10.53	0.00%	14,562
Jun 29, 2021	10.55	10.55	10.52	10.53	10.53	-0.09%	10,677