CF Acquisition Corp. VIII (CFFE)
16.52
3.12 (23.28%)
At close: Nov 29, 2023, 8:58 PM
CF Acquisition VIII Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 29, 2023 | 13.12 | 13.12 | 17.99 | 17.99 | 13.00 | 13.00 | 16.52 | 16.52 | n/a | 16,936 |
| Nov 28, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 13.00 | 13.00 | 13.40 | 13.40 | -18.89% | 3,998 |
| Nov 27, 2023 | 14.50 | 14.50 | 15.29 | 15.29 | 14.14 | 14.14 | 15.10 | 15.10 | 12.69% | 2,697 |
| Nov 24, 2023 | 14.59 | 14.59 | 14.72 | 14.72 | 12.63 | 12.63 | 14.18 | 14.18 | -6.09% | 1,909 |
| Nov 22, 2023 | 15.68 | 15.68 | 16.60 | 16.60 | 14.31 | 14.31 | 14.31 | 14.31 | 0.92% | 2,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.