CF Acquisition Corp. VIII (CFFE)
NASDAQ: CFFE
· Real-Time Price · USD
16.52
3.12 (23.28%)
At close: Nov 29, 2023, 9:58 PM
CFFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2023 | 13.12 | 17.99 | 13.00 | 16.52 | 16.52 | 23.28% | 16,936 |
| Nov 28, 2023 | 16.10 | 16.10 | 13.00 | 13.40 | 13.40 | -11.26% | 3,998 |
| Nov 27, 2023 | 14.50 | 15.29 | 14.14 | 15.10 | 15.10 | 6.49% | 2,697 |
| Nov 24, 2023 | 14.59 | 14.72 | 12.63 | 14.18 | 14.18 | -0.91% | 1,909 |
| Nov 22, 2023 | 15.68 | 16.60 | 14.31 | 14.31 | 14.31 | -2.85% | 2,228 |
| Nov 21, 2023 | 14.74 | 14.74 | 14.73 | 14.73 | 14.73 | 3.37% | 1,001 |
| Nov 20, 2023 | 13.02 | 14.25 | 13.02 | 14.25 | 14.25 | 9.45% | 2,509 |
| Nov 17, 2023 | 13.20 | 13.55 | 12.86 | 13.02 | 13.02 | -2.03% | 4,249 |
| Nov 16, 2023 | 12.50 | 21.00 | 12.06 | 13.29 | 13.29 | 2.23% | 66,948 |
| Nov 15, 2023 | 12.82 | 13.40 | 12.30 | 13.00 | 13.00 | 4.00% | 11,683 |
| Nov 14, 2023 | 12.50 | 13.20 | 12.25 | 12.50 | 12.50 | -2.34% | 13,134 |
| Nov 13, 2023 | 12.94 | 13.80 | 12.64 | 12.80 | 12.80 | -0.39% | 12,260 |
| Nov 10, 2023 | 13.55 | 14.08 | 12.78 | 12.85 | 12.85 | -1.15% | 14,258 |
| Nov 9, 2023 | 13.25 | 14.48 | 12.40 | 13.00 | 13.00 | -3.77% | 17,346 |
| Nov 8, 2023 | 14.58 | 14.58 | 13.40 | 13.51 | 13.51 | -4.86% | 1,873 |
| Nov 7, 2023 | 13.93 | 14.90 | 13.34 | 14.20 | 14.20 | 10.94% | 5,096 |
| Nov 6, 2023 | 12.34 | 13.50 | 11.72 | 12.80 | 12.80 | 6.76% | 16,390 |
| Nov 3, 2023 | 12.17 | 12.17 | 11.99 | 11.99 | 11.99 | 1.52% | 719 |
| Nov 2, 2023 | 11.70 | 12.48 | 11.70 | 11.81 | 11.81 | -3.98% | 4,533 |
| Nov 1, 2023 | 11.88 | 12.38 | 11.88 | 12.30 | 12.30 | 1.15% | 1,292 |