CF Acquisition Corp. VIII (CFFEU)
NASDAQ: CFFEU
· Real-Time Price · USD
16.59
5.04 (43.64%)
At close: Nov 29, 2023, 9:57 PM
CFFEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2023 | 11.50 | 16.90 | 12.35 | 16.59 | 16.59 | 32.40% | 13,380 |
| Nov 28, 2023 | 13.40 | 13.43 | 11.50 | 12.53 | 12.53 | -6.28% | 6,950 |
| Nov 27, 2023 | 13.58 | 14.90 | 13.00 | 13.37 | 13.37 | 3.24% | 6,241 |
| Nov 24, 2023 | 13.90 | 13.90 | 12.95 | 12.95 | 12.95 | -0.38% | 1,957 |
| Nov 22, 2023 | 14.90 | 16.12 | 12.88 | 13.00 | 13.00 | -11.26% | 9,756 |
| Nov 21, 2023 | 14.71 | 15.40 | 14.65 | 14.65 | 14.65 | 0.00% | 1,003 |
| Nov 20, 2023 | 16.50 | 16.50 | 13.61 | 14.65 | 14.65 | -9.51% | 1,167 |
| Nov 17, 2023 | 14.19 | 16.19 | 14.10 | 16.19 | 16.19 | 14.58% | 4,327 |
| Nov 16, 2023 | 17.00 | 19.00 | 12.20 | 14.13 | 14.13 | -21.50% | 32,933 |
| Nov 15, 2023 | 14.21 | 19.30 | 13.80 | 18.00 | 18.00 | 24.74% | 21,364 |
| Nov 14, 2023 | 14.01 | 15.25 | 13.10 | 14.43 | 14.43 | -3.15% | 7,714 |
| Nov 13, 2023 | 14.23 | 15.40 | 13.15 | 14.90 | 14.90 | 8.76% | 16,934 |
| Nov 10, 2023 | 12.80 | 14.80 | 12.50 | 13.70 | 13.70 | -9.87% | 2,295 |
| Nov 9, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0 |
| Nov 8, 2023 | 14.10 | 16.05 | 14.10 | 15.20 | 15.20 | 0.00% | 2,751 |
| Nov 7, 2023 | 13.13 | 15.38 | 13.13 | 15.20 | 15.20 | 19.69% | 7,471 |
| Nov 6, 2023 | 12.25 | 12.70 | 12.01 | 12.70 | 12.70 | 4.10% | 420 |
| Nov 3, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 2, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 1, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |