CF Acquisition Corp. VII (CFFS)
NASDAQ: CFFS
· Real-Time Price · USD
11.28
-0.01 (-0.09%)
At close: Jun 17, 2025, 10:00 PM
CFFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.29 | 11.29 | 11.29 | 11.28 | 11.28 | 0.00% | 11,492 |
| Feb 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Feb 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Feb 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Feb 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Feb 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Feb 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Feb 6, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Feb 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Feb 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Feb 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Jan 31, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Jan 30, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Jan 29, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Jan 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Jan 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Jan 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Jan 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Jan 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Jan 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |