CF Acquisition Corp. VII

11.18
0.11 (0.99%)
At close: Jan 16, 2025, 9:00 PM

CFFSU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 11.18 11.18 11.18 11.18 0.00 0.00% 0
Jan 16, 2025 11.18 11.18 11.18 11.18 0.00 0.00% 400
Jan 15, 2025 11.18 11.18 11.18 11.18 0.00 0.00% 0
Jan 14, 2025 11.18 11.18 11.18 11.18 0.00 0.00% 0
Jan 13, 2025 11.18 11.18 11.18 11.18 0.00 0.00% 0
Jan 10, 2025 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 30, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 27, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 26, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 24, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 23, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 20, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 19, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 18, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 17, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 16, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 13, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 12, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 11, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 10, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 9, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 6, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 5, 2024 11.18 11.18 11.18 11.18 0.00 0.00% 0
Dec 4, 2024 11.21 11.21 11.18 11.18 0.11 0.99% 400
Dec 3, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Dec 2, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 29, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 27, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 26, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 25, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 22, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 21, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 20, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 19, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 18, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 15, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 14, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 13, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 12, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 11, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 8, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 7, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 6, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Nov 5, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Oct 22, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Oct 21, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Oct 18, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Oct 17, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Oct 16, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0
Oct 15, 2024 11.07 11.07 11.07 11.07 0.00 0.00% 0