Price Alert

CF Acquisition Corp. V (CFFVW)

NASDAQ: CFFVW · Real-Time Price · USD

0.55

-0.10 (-15.66%)

At close: Apr 24, 2025, 3:47 PM

CFFVW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 25, 2022	0.53	0.57	0.51	0.55	0.55	1.85%	33,876
Jan 24, 2022	0.53	0.56	0.50	0.54	0.54	-22.86%	57,703
Jan 21, 2022	0.55	0.87	0.48	0.70	0.70	20.69%	460,338
Jan 20, 2022	0.55	0.62	0.54	0.58	0.58	5.45%	45,736
Jan 19, 2022	0.54	0.55	0.53	0.55	0.55	-3.51%	112,978
Jan 18, 2022	0.55	0.60	0.55	0.57	0.57	7.55%	111,488
Jan 14, 2022	0.53	0.54	0.52	0.53	0.53	-1.85%	103,519
Jan 13, 2022	0.53	0.54	0.50	0.54	0.54	-3.57%	58,243
Jan 12, 2022	0.53	0.56	0.53	0.56	0.56	5.66%	80,290
Jan 11, 2022	0.50	0.53	0.50	0.53	0.53	-1.85%	11,498
Jan 10, 2022	0.52	0.54	0.50	0.54	0.54	-8.47%	26,462
Jan 5, 2022	0.60	0.60	0.57	0.59	0.59	-1.67%	45,221
Jan 4, 2022	0.55	0.60	0.55	0.60	0.60	9.09%	27,046
Jan 3, 2022	0.54	0.55	0.53	0.55	0.55	1.85%	15,818
Dec 31, 2021	0.53	0.55	0.50	0.54	0.54	1.89%	23,502
Dec 30, 2021	0.50	0.54	0.50	0.53	0.53	3.92%	7,008
Dec 29, 2021	0.50	0.51	0.50	0.51	0.51	-1.92%	24,998
Dec 28, 2021	0.53	0.53	0.52	0.52	0.52	0.00%	24,055
Dec 27, 2021	0.53	0.53	0.50	0.52	0.52	-1.89%	20,287
Dec 23, 2021	0.50	0.53	0.50	0.53	0.53	3.92%	3,290