Citizens Financial Group ... (CFG-PE)
19.21
-0.11 (-0.57%)
At close: Dec 26, 2024, 3:57 PM
Citizens Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.12 | n/a | 19.40 | n/a | 19.12 | n/a | 19.21 | n/a | n/a | 85,702 |
| Dec 24, 2024 | 19.39 | n/a | 19.40 | n/a | 19.17 | n/a | 19.32 | n/a | 0.57% | 37,868 |
| Dec 23, 2024 | 19.65 | n/a | 19.73 | n/a | 19.40 | n/a | 19.47 | n/a | 0.78% | 74,402 |
| Dec 20, 2024 | 19.47 | n/a | 19.79 | n/a | 19.46 | n/a | 19.74 | n/a | 1.39% | 135,743 |
| Dec 19, 2024 | 19.99 | n/a | 19.99 | n/a | 19.50 | n/a | 19.83 | n/a | 0.46% | 70,581 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.