CF Acquisition Corp. IV (CFIV)
NASDAQ: CFIV
· Real-Time Price · USD
10.58
0.02 (0.14%)
At close: Dec 07, 2023, 9:48 PM
CFIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Dec 14, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Dec 13, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Dec 12, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Dec 11, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Dec 8, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Dec 7, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% | 448 |
| Dec 6, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% | 168 |
| Dec 5, 2023 | 10.59 | 10.59 | 10.56 | 10.57 | 10.57 | -0.28% | 113,135 |
| Dec 4, 2023 | 10.62 | 10.62 | 10.60 | 10.60 | 10.60 | 0.00% | 1,134 |
| Dec 1, 2023 | 10.62 | 10.62 | 10.60 | 10.60 | 10.60 | -0.28% | 6,756 |
| Nov 30, 2023 | 10.57 | 10.63 | 10.57 | 10.63 | 10.63 | 0.28% | 16,875 |
| Nov 29, 2023 | 10.59 | 10.68 | 10.59 | 10.60 | 10.60 | -1.58% | 140,173 |
| Nov 28, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 49,180 |
| Nov 27, 2023 | 10.74 | 10.78 | 10.74 | 10.77 | 10.77 | -0.09% | 807 |
| Nov 24, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 2,700 |
| Nov 22, 2023 | 10.71 | 10.78 | 10.71 | 10.78 | 10.78 | 0.19% | 527 |
| Nov 21, 2023 | 10.78 | 10.78 | 10.75 | 10.76 | 10.76 | 0.09% | 282,677 |
| Nov 20, 2023 | 10.72 | 10.79 | 10.72 | 10.75 | 10.75 | 0.00% | 3,314 |
| Nov 17, 2023 | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | 0.00% | 85,000 |