Conformis Inc. (CFMS)
NASDAQ: CFMS
· Real-Time Price · USD
2.27
0.01 (0.44%)
At close: Sep 01, 2023, 9:57 PM
CFMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0 |
| Sep 13, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0 |
| Sep 12, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0 |
| Sep 11, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0 |
| Sep 8, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0 |
| Sep 7, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0 |
| Sep 6, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0 |
| Sep 5, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0 |
| Sep 1, 2023 | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | 0.00% | 7,081 |
| Aug 31, 2023 | 2.26 | 2.27 | 2.26 | 2.26 | 2.26 | 0.00% | 52,415 |
| Aug 30, 2023 | 2.26 | 2.27 | 2.26 | 2.26 | 2.26 | 0.00% | 24,934 |
| Aug 29, 2023 | 2.26 | 2.27 | 2.26 | 2.26 | 2.26 | 0.00% | 106,643 |
| Aug 28, 2023 | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | 0.00% | 57,630 |
| Aug 25, 2023 | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | 0.00% | 35,925 |
| Aug 24, 2023 | 2.26 | 2.27 | 2.26 | 2.26 | 2.26 | 0.00% | 12,713 |
| Aug 23, 2023 | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | 0.44% | 129,299 |
| Aug 22, 2023 | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | 0.00% | 19,722 |
| Aug 21, 2023 | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | 0.00% | 45,699 |
| Aug 18, 2023 | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | 0.00% | 28,249 |
| Aug 17, 2023 | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | 0.00% | 49,979 |