(CFO)
NASDAQ: CFO
· Real-Time Price · USD
70.13
0.09 (0.13%)
At close: Jun 12, 2025, 3:59 PM
70.13
0.00%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 69.66 | 70.13 | 69.66 | 70.13 | 70.13 | n/a | 11,131 |
| Jun 11, 2025 | 70.06 | 70.21 | 69.81 | 70.04 | 70.04 | -0.13% | 4,844 |
| Jun 10, 2025 | 69.99 | 70.24 | 69.99 | 70.11 | 70.11 | 0.10% | 5,300 |
| Jun 9, 2025 | 70.13 | 70.20 | 69.76 | 69.99 | 69.99 | -0.17% | 6,226 |
| Jun 6, 2025 | 70.04 | 70.25 | 70.04 | 70.18 | 70.07 | 0.27% | 10,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.