(CFO)
NASDAQ: CFO
· Real-Time Price · USD
72.36
0.34 (0.47%)
At close: Jul 03, 2025, 1:04 PM
72.36
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 72.30 | 72.47 | 72.25 | 72.36 | 72.36 | n/a | 10,700 |
| Jul 2, 2025 | 71.80 | 72.02 | 71.58 | 72.02 | 72.02 | -0.47% | 24,842 |
| Jul 1, 2025 | 71.30 | 72.00 | 71.29 | 71.95 | 71.95 | -0.10% | 10,420 |
| Jun 30, 2025 | 70.97 | 71.29 | 70.96 | 71.29 | 71.29 | -0.92% | 10,800 |
| Jun 27, 2025 | 70.67 | 71.07 | 70.61 | 70.94 | 70.94 | -0.49% | 13,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.