(CFO)
NASDAQ: CFO
· Real-Time Price · USD
72.38
-0.32 (-0.44%)
At close: Aug 15, 2025, 3:59 PM
72.39
0.01%
After-hours: Aug 15, 2025, 04:04 PM EDT
CFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 72.67 | 72.67 | 72.36 | 72.38 | 72.38 | -0.44% | 2,963 |
| Aug 14, 2025 | 72.65 | 72.73 | 72.42 | 72.70 | 72.70 | -0.49% | 8,700 |
| Aug 13, 2025 | 72.41 | 73.06 | 72.41 | 73.06 | 73.06 | 1.09% | 7,400 |
| Aug 12, 2025 | 71.77 | 72.27 | 71.77 | 72.27 | 72.27 | 1.15% | 4,700 |
| Aug 11, 2025 | 71.97 | 71.97 | 71.41 | 71.45 | 71.45 | -0.36% | 10,600 |
| Aug 8, 2025 | 71.71 | 71.89 | 71.63 | 71.71 | 71.71 | 0.34% | 33,200 |
| Aug 7, 2025 | 72.01 | 72.07 | 71.31 | 71.47 | 71.47 | -0.18% | 8,500 |
| Aug 6, 2025 | 71.67 | 71.77 | 71.54 | 71.60 | 71.60 | -0.04% | 6,538 |
| Aug 5, 2025 | 71.94 | 71.97 | 71.61 | 71.63 | 71.59 | -0.26% | 4,500 |
| Aug 4, 2025 | 71.42 | 71.82 | 71.42 | 71.82 | 71.79 | 1.21% | 3,431 |
| Aug 1, 2025 | 71.12 | 71.12 | 70.63 | 70.96 | 70.93 | -0.96% | 4,500 |
| Jul 31, 2025 | 71.91 | 72.20 | 71.56 | 71.65 | 71.61 | -0.68% | 11,235 |
| Jul 30, 2025 | 72.57 | 72.65 | 71.86 | 72.14 | 72.10 | -0.62% | 4,648 |
| Jul 29, 2025 | 72.79 | 72.79 | 72.50 | 72.59 | 72.55 | -0.07% | 4,600 |
| Jul 28, 2025 | 72.97 | 72.97 | 72.62 | 72.64 | 72.60 | -0.59% | 7,800 |
| Jul 25, 2025 | 72.63 | 73.07 | 72.63 | 73.07 | 73.03 | 0.59% | 7,445 |
| Jul 24, 2025 | 72.70 | 72.97 | 72.60 | 72.64 | 72.61 | -0.23% | 8,000 |
| Jul 23, 2025 | 72.64 | 72.81 | 72.50 | 72.81 | 72.77 | 0.59% | 4,649 |
| Jul 22, 2025 | 72.09 | 72.39 | 71.95 | 72.38 | 72.34 | 1.02% | 6,746 |
| Jul 21, 2025 | 72.08 | 72.16 | 71.65 | 71.65 | 71.61 | -0.32% | 12,030 |