Canfor Corporation (CFPZF)
9.23
0.05 (0.50%)
At close: Apr 24, 2025, 3:43 PM
Canfor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.22 | 9.37 | 9.22 | 9.38 | 9.22 | 9.22 | 9.22 | 9.23 | n/a | 16,941 |
| Apr 23, 2025 | 9.21 | 9.21 | 9.23 | 9.23 | 9.18 | 9.18 | 9.18 | 9.18 | -0.43% | 17,137 |
| Apr 22, 2025 | 9.11 | 9.11 | 9.34 | 9.34 | 9.11 | 9.11 | 9.23 | 9.23 | 0.54% | 13,000 |
| Apr 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% | 39,900 |
| Apr 17, 2025 | 9.35 | 9.35 | 9.37 | 9.37 | 9.34 | 9.34 | 9.36 | 9.36 | 1.85% | 24,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.