Canfor Corporation (CFPZF)
PNK: CFPZF
· Real-Time Price · USD
9.37
0.09 (0.97%)
At close: May 22, 2025, 3:14 PM
Canfor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | n/a | 3,960 |
| May 21, 2025 | 9.49 | 9.52 | 9.28 | 9.28 | 9.28 | -0.96% | 43,300 |
| May 20, 2025 | 9.66 | 9.66 | 9.55 | 9.56 | 9.56 | 3.02% | 30,822 |
| May 19, 2025 | 10.09 | 10.09 | 9.88 | 9.88 | 9.88 | 3.35% | 5,830 |
| May 16, 2025 | 9.87 | 9.87 | 9.82 | 9.82 | 9.82 | -0.61% | 14,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.