Canfor Corporation (CFPZF)
PNK: CFPZF
· Real-Time Price · USD
10.02
-0.10 (-0.96%)
At close: Jun 06, 2025, 12:58 PM
Canfor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.05 | 10.12 | 10.05 | 10.12 | 10.12 | n/a | 2,725 |
| Jun 4, 2025 | 9.98 | 9.99 | 9.89 | 9.99 | 9.99 | -1.28% | 4,130 |
| Jun 3, 2025 | 9.50 | 9.77 | 9.48 | 9.75 | 9.75 | -2.40% | 33,431 |
| Jun 2, 2025 | 9.50 | 9.56 | 9.48 | 9.51 | 9.51 | -2.46% | 77,900 |
| May 30, 2025 | 9.55 | 9.63 | 9.47 | 9.47 | 9.47 | -0.42% | 83,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.