Cullen/Frost Bankers Inc. (CFR-PB)
NYSE: CFR-PB
· Real-Time Price · USD
17.61
-0.11 (-0.64%)
At close: Dec 26, 2024, 3:57 PM
Cullen/Frost Bankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.73 | 17.73 | 17.51 | 17.61 | n/a | n/a | 9,685 |
| Dec 24, 2024 | 17.67 | 17.80 | 17.63 | 17.72 | n/a | 0.62% | 10,402 |
| Dec 23, 2024 | 17.92 | 17.97 | 17.76 | 17.76 | n/a | 0.23% | 9,649 |
| Dec 20, 2024 | 17.85 | 18.07 | 17.80 | 17.80 | n/a | 0.23% | 14,294 |
| Dec 19, 2024 | 17.97 | 18.13 | 17.52 | 17.82 | n/a | 0.11% | 11,292 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.