Compagnie Financière Rich... (CFRHF)
OTC: CFRHF
· Real-Time Price · USD
187.90
-1.26 (-0.67%)
At close: Oct 01, 2025, 3:56 PM
187.27
-0.34%
After-hours: Oct 01, 2025, 01:25 PM EDT
CFRHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 187.55 | 190.49 | 187.55 | 189.16 | 189.16 | 0.35% | 481 |
| Sep 29, 2025 | 193.00 | 193.00 | 186.00 | 188.50 | 188.50 | 1.07% | 900 |
| Sep 26, 2025 | 189.04 | 189.04 | 184.50 | 186.50 | 186.50 | 0.81% | 500 |
| Sep 25, 2025 | 184.01 | 187.46 | 184.01 | 185.00 | 185.00 | -1.02% | 9,314 |
| Sep 24, 2025 | 186.13 | 190.00 | 186.13 | 186.91 | 186.91 | -2.05% | 600 |
| Sep 23, 2025 | 190.97 | 196.96 | 190.00 | 190.83 | 190.83 | 2.37% | 1,000 |
| Sep 22, 2025 | 185.57 | 190.19 | 185.32 | 186.42 | 186.42 | 0.77% | 740 |
| Sep 19, 2025 | 186.38 | 192.32 | 185.00 | 185.00 | 185.00 | -2.24% | 21,448 |
| Sep 18, 2025 | 189.30 | 193.75 | 187.73 | 189.24 | 189.24 | 0.70% | 1,000 |
| Sep 17, 2025 | 186.30 | 191.75 | 186.20 | 187.92 | 187.92 | -2.70% | 1,209 |
| Sep 16, 2025 | 192.65 | 194.36 | 189.63 | 193.13 | 189.33 | 0.16% | 426 |
| Sep 15, 2025 | 189.09 | 196.00 | 188.60 | 192.82 | 189.02 | 3.81% | 1,137 |
| Sep 12, 2025 | 184.54 | 189.15 | 184.54 | 185.75 | 182.09 | 0.08% | 1,543 |
| Sep 11, 2025 | 183.74 | 190.21 | 183.74 | 185.60 | 181.95 | -0.40% | 1,800 |
| Sep 10, 2025 | 186.65 | 189.21 | 183.90 | 186.35 | 182.68 | 1.00% | 747 |
| Sep 9, 2025 | 184.70 | 188.94 | 183.47 | 184.51 | 180.88 | 1.49% | 1,700 |
| Sep 8, 2025 | 182.11 | 185.00 | 179.34 | 181.81 | 178.23 | -0.32% | 1,500 |
| Sep 5, 2025 | 177.72 | 184.75 | 177.72 | 182.40 | 178.81 | 6.09% | 1,432 |
| Sep 4, 2025 | 175.12 | 176.11 | 171.93 | 171.93 | 168.55 | -1.66% | 922 |
| Sep 3, 2025 | 176.24 | 176.47 | 172.40 | 174.83 | 171.38 | 1.12% | 839 |
Page 1 of 136