Compagnie Financière Rich... (CFRHF)
163.81
-6.19 (-3.64%)
At close: Apr 21, 2025, 3:04 PM
Compagnie Financière Richemont SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | n/a | 300 |
| Apr 16, 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -4.47% | 0 |
| Apr 15, 2025 | 164.61 | 164.61 | 164.61 | 164.61 | 160.95 | 160.95 | 162.40 | 162.40 | 0.00% | 4,900 |
| Apr 14, 2025 | 169.60 | 169.60 | 169.60 | 169.60 | 167.14 | 167.14 | 168.45 | 168.45 | 3.73% | 2,300 |
| Apr 11, 2025 | 166.48 | 166.48 | 170.50 | 170.50 | 166.48 | 166.48 | 170.50 | 170.50 | 1.22% | 523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.