Compagnie Financière Rich... (CFRHF)
PNK: CFRHF
· Real-Time Price · USD
180.98
4.71 (2.67%)
At close: May 12, 2025, 3:50 PM
Compagnie Financière Richemont SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 186.27 | 187.73 | 180.98 | 180.98 | n/a | n/a | 2,662 |
| May 9, 2025 | 178.15 | 178.15 | 176.27 | 176.27 | 176.27 | -2.60% | 5,300 |
| May 8, 2025 | 175.39 | 179.36 | 173.86 | 179.36 | 179.36 | 1.75% | 2,900 |
| May 7, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -1.65% | 2,100 |
| May 6, 2025 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | 0.10% | 442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.