Compagnie Financière Rich... (CFRHF)
OTC: CFRHF
· Real-Time Price · USD
187.75
3.24 (1.76%)
At close: Sep 10, 2025, 10:36 AM
CFRHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 184.70 | 188.94 | 183.47 | 184.51 | 184.66 | 1.49% | 1,677 |
| Sep 8, 2025 | 182.11 | 185.00 | 179.34 | 181.81 | 181.81 | -0.32% | 1,500 |
| Sep 5, 2025 | 177.72 | 184.75 | 177.72 | 182.40 | 182.40 | 6.09% | 1,432 |
| Sep 4, 2025 | 175.12 | 176.11 | 171.93 | 171.93 | 171.93 | -1.66% | 922 |
| Sep 3, 2025 | 176.24 | 176.47 | 172.40 | 174.83 | 174.83 | 1.12% | 839 |
| Sep 2, 2025 | 169.54 | 175.08 | 169.54 | 172.90 | 172.90 | -1.36% | 900 |
| Aug 29, 2025 | 175.85 | 179.18 | 173.08 | 175.29 | 175.29 | -0.06% | 1,234 |
| Aug 28, 2025 | 174.48 | 179.94 | 173.28 | 175.40 | 175.40 | 0.86% | 8,600 |
| Aug 27, 2025 | 173.43 | 176.00 | 170.07 | 173.91 | 173.91 | 5.38% | 400 |
| Aug 26, 2025 | 167.30 | 170.39 | 165.03 | 165.03 | 165.03 | -2.71% | 700 |
| Aug 25, 2025 | 168.55 | 171.43 | 166.53 | 169.62 | 169.62 | -0.30% | 700 |
| Aug 22, 2025 | 168.67 | 171.94 | 168.31 | 170.13 | 170.13 | 1.87% | 915 |
| Aug 21, 2025 | 164.59 | 169.96 | 164.59 | 167.00 | 167.00 | -0.80% | 702 |
| Aug 20, 2025 | 170.11 | 171.23 | 166.00 | 168.35 | 168.35 | 0.45% | 1,400 |
| Aug 19, 2025 | 167.25 | 171.26 | 167.25 | 167.59 | 167.59 | 0.65% | 412 |
| Aug 18, 2025 | 166.30 | 166.50 | 162.36 | 166.50 | 166.50 | 1.21% | 400 |
| Aug 15, 2025 | 165.03 | 167.65 | 163.13 | 164.51 | 164.51 | 1.54% | 400 |
| Aug 14, 2025 | 162.65 | 164.88 | 162.01 | 162.01 | 162.01 | -1.56% | 216 |
| Aug 13, 2025 | 163.79 | 165.64 | 161.84 | 164.57 | 164.57 | 2.63% | 444 |
| Aug 12, 2025 | 158.10 | 161.97 | 158.10 | 160.36 | 160.36 | 0.72% | 210 |