Compagnie Financière Rich... (CFRUY)
OTC: CFRUY
· Real-Time Price · USD
19.53
0.24 (1.24%)
At close: Oct 03, 2025, 3:56 PM
19.56
0.15%
After-hours: Oct 03, 2025, 04:37 PM EDT
CFRUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.51 | 19.67 | 19.51 | 19.56 | 19.56 | 1.40% | 364,244 |
| Oct 2, 2025 | 19.23 | 19.31 | 19.11 | 19.29 | 19.29 | 0.94% | 253,400 |
| Oct 1, 2025 | 18.83 | 19.13 | 18.81 | 19.11 | 19.11 | 0.00% | 1,214,500 |
| Sep 30, 2025 | 18.92 | 19.12 | 18.83 | 19.11 | 19.11 | 1.22% | 509,418 |
| Sep 29, 2025 | 18.94 | 19.01 | 18.85 | 18.88 | 18.88 | 0.80% | 333,319 |
| Sep 26, 2025 | 18.53 | 18.73 | 18.53 | 18.73 | 18.73 | 0.75% | 316,100 |
| Sep 25, 2025 | 18.55 | 18.64 | 18.47 | 18.59 | 18.59 | -0.54% | 427,017 |
| Sep 24, 2025 | 18.76 | 18.88 | 18.62 | 18.69 | 18.69 | -2.35% | 326,800 |
| Sep 23, 2025 | 19.22 | 19.38 | 19.07 | 19.14 | 19.14 | 1.92% | 510,302 |
| Sep 22, 2025 | 18.65 | 18.78 | 18.62 | 18.78 | 18.78 | 0.11% | 306,104 |
| Sep 19, 2025 | 18.85 | 18.86 | 18.68 | 18.76 | 18.76 | -0.74% | 610,800 |
| Sep 18, 2025 | 18.89 | 19.04 | 18.87 | 18.90 | 18.90 | -1.05% | 386,202 |
| Sep 17, 2025 | 19.17 | 19.28 | 19.02 | 19.10 | 18.92 | -1.60% | 539,229 |
| Sep 16, 2025 | 19.39 | 19.41 | 19.13 | 19.41 | 19.23 | 1.46% | 1,120,729 |
| Sep 15, 2025 | 18.90 | 19.23 | 18.76 | 19.13 | 18.95 | 2.96% | 563,039 |
| Sep 12, 2025 | 18.54 | 18.65 | 18.52 | 18.58 | 18.41 | -0.96% | 441,247 |
| Sep 11, 2025 | 18.53 | 18.76 | 18.53 | 18.76 | 18.59 | 1.19% | 303,900 |
| Sep 10, 2025 | 18.64 | 18.68 | 18.51 | 18.54 | 18.37 | 0.11% | 238,800 |
| Sep 9, 2025 | 18.51 | 18.58 | 18.43 | 18.52 | 18.35 | 2.55% | 413,524 |
| Sep 8, 2025 | 18.05 | 18.18 | 18.01 | 18.06 | 17.89 | 0.00% | 882,630 |
Page 1 of 136