Compagnie Financière Rich... (CFRUY)
17.25
0.74 (4.48%)
At close: Apr 22, 2025, 3:10 PM
Compagnie Financière Richemont SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 16.80 | n/a | 16.80 | n/a | 16.36 | n/a | 16.50 | n/a | n/a | 486,135 |
| Apr 17, 2025 | 16.57 | n/a | 16.89 | n/a | 16.50 | n/a | 16.76 | n/a | 1.58% | 483,100 |
| Apr 16, 2025 | 16.29 | n/a | 16.69 | n/a | 16.29 | n/a | 16.39 | n/a | -2.21% | 449,000 |
| Apr 15, 2025 | 16.33 | n/a | 16.58 | n/a | 16.32 | n/a | 16.41 | n/a | 0.12% | 487,300 |
| Apr 14, 2025 | 16.62 | n/a | 16.99 | n/a | 16.34 | n/a | 16.66 | n/a | 1.52% | 617,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.