Compagnie Financière Rich... (CFRUY)
OTC: CFRUY
· Real-Time Price · USD
18.43
0.15 (0.82%)
At close: Jun 06, 2025, 3:57 PM
Compagnie Financière Richemont SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.56 | 18.56 | 18.29 | 18.29 | 18.29 | n/a | 362,460 |
| Jun 4, 2025 | 18.70 | 18.86 | 18.68 | 18.81 | 18.81 | 2.84% | 3,014,129 |
| Jun 3, 2025 | 18.44 | 18.70 | 18.38 | 18.62 | 18.62 | -1.01% | 2,177,900 |
| Jun 2, 2025 | 18.64 | 18.85 | 18.59 | 18.85 | 18.85 | 1.24% | 443,841 |
| May 30, 2025 | 18.71 | 18.87 | 18.63 | 18.83 | 18.83 | -0.11% | 641,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.