Compagnie Financière Rich... (CFRUY)
PNK: CFRUY
· Real-Time Price · USD
18.27
0.80 (4.58%)
At close: May 12, 2025, 3:59 PM
Compagnie Financière Richemont SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 18.29 | 18.54 | 18.22 | 18.35 | 18.35 | n/a | 495,971 |
| May 9, 2025 | 17.48 | 17.53 | 17.40 | 17.47 | 17.47 | -4.80% | 423,200 |
| May 8, 2025 | 17.47 | 17.66 | 17.44 | 17.48 | 17.48 | 0.06% | 417,045 |
| May 7, 2025 | 17.43 | 17.48 | 17.33 | 17.37 | 17.37 | -0.63% | 401,300 |
| May 6, 2025 | 17.48 | 17.70 | 17.47 | 17.57 | 17.57 | 1.15% | 352,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.