Compagnie Financière Rich... (CFRUY)
OTC: CFRUY
· Real-Time Price · USD
18.50
0.44 (2.44%)
At close: Sep 09, 2025, 3:58 PM
18.52
0.11%
After-hours: Sep 09, 2025, 03:58 PM EDT
CFRUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.51 | 18.58 | 18.43 | 18.52 | n/a | 2.55% | 413,524 |
| Sep 8, 2025 | 18.05 | 18.18 | 18.01 | 18.06 | 18.07 | 0.00% | 882,630 |
| Sep 5, 2025 | 17.89 | 18.13 | 17.89 | 18.06 | 18.06 | 2.79% | 799,828 |
| Sep 4, 2025 | 17.41 | 17.58 | 17.37 | 17.57 | 17.57 | 0.23% | 423,903 |
| Sep 3, 2025 | 17.55 | 17.64 | 17.45 | 17.53 | 17.53 | 1.21% | 543,400 |
| Sep 2, 2025 | 17.09 | 17.34 | 17.09 | 17.32 | 17.32 | -0.92% | 510,636 |
| Aug 29, 2025 | 17.57 | 17.61 | 17.39 | 17.48 | 17.48 | -0.51% | 372,600 |
| Aug 28, 2025 | 17.59 | 17.63 | 17.48 | 17.57 | 17.57 | 1.68% | 374,449 |
| Aug 27, 2025 | 17.17 | 17.33 | 17.15 | 17.28 | 17.28 | 3.47% | 398,600 |
| Aug 26, 2025 | 16.75 | 16.77 | 16.61 | 16.70 | 16.70 | 0.18% | 454,409 |
| Aug 25, 2025 | 16.86 | 16.90 | 16.65 | 16.67 | 16.67 | -1.65% | 357,800 |
| Aug 22, 2025 | 16.65 | 17.04 | 16.65 | 16.95 | 16.95 | 2.73% | 366,900 |
| Aug 21, 2025 | 16.58 | 16.61 | 16.47 | 16.50 | 16.50 | -1.49% | 304,130 |
| Aug 20, 2025 | 16.71 | 16.80 | 16.68 | 16.75 | 16.75 | 0.30% | 356,100 |
| Aug 19, 2025 | 16.71 | 16.82 | 16.66 | 16.70 | 16.70 | 2.58% | 379,134 |
| Aug 18, 2025 | 16.22 | 16.31 | 16.19 | 16.28 | 16.28 | -0.49% | 553,021 |
| Aug 15, 2025 | 16.36 | 16.36 | 16.26 | 16.36 | 16.36 | -0.12% | 655,321 |
| Aug 14, 2025 | 16.22 | 16.39 | 16.22 | 16.38 | 16.38 | 0.37% | 477,300 |
| Aug 13, 2025 | 16.16 | 16.35 | 16.14 | 16.32 | 16.32 | 1.30% | 393,300 |
| Aug 12, 2025 | 15.82 | 16.14 | 15.77 | 16.11 | 16.11 | 0.69% | 419,400 |