ContraFect Corporation (CFRX)
NASDAQ: CFRX
· Real-Time Price · USD
0.05
-0.02 (-27.95%)
At close: Dec 05, 2023, 9:31 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
n/a
FTD Chart
As of Nov 29, 2023,
ContraFect Corporation has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
262,784
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Nov 29, 2023 | 0.06 | 2 | -99.99% |
| Oct 18, 2023 | 0.45 | 24,927 | +207.06% |
| Sep 11, 2023 | 0.76 | 8,118 | +248.56% |
| Aug 08, 2023 | 1.04 | 2,329 | -31.42% |
| Jul 14, 2023 | 1.38 | 3,396 | +277.33% |
| Jun 23, 2023 | 1.54 | 900 | +504.03% |
| May 31, 2023 | 1.30 | 149 | -99.18% |
| Apr 28, 2023 | 1.94 | 18,087 | +278.79% |
| Mar 30, 2023 | 2.29 | 4,775 | +285.08% |
| Feb 28, 2023 | 4.74 | 1,240 | -97.20% |
| Jan 27, 2023 | 0.09 | 44,300 | n/a |