Price Alert

CFSB Bancorp Inc. (CFSB)

NASDAQ: CFSB · Real-Time Price · USD

13.94

0.06 (0.43%)

At close: Aug 15, 2025, 3:49 PM

13.93

-0.04%

After-hours: Aug 15, 2025, 04:10 PM EDT

CFSB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	13.88	13.88	13.88	13.88	13.88	-0.36%	417
Aug 13, 2025	13.88	13.93	13.88	13.93	13.93	0.29%	600
Aug 12, 2025	13.89	13.89	13.89	13.89	13.89	0.00%	374
Aug 11, 2025	13.88	13.89	13.88	13.89	13.89	0.07%	400
Aug 8, 2025	13.88	13.88	13.88	13.88	13.88	0.00%	371
Aug 7, 2025	13.86	13.88	13.86	13.88	13.88	-0.07%	403
Aug 6, 2025	13.96	13.96	13.89	13.89	13.89	0.07%	500
Aug 5, 2025	13.88	13.88	13.88	13.88	13.88	0.22%	232
Aug 4, 2025	13.85	13.85	13.85	13.85	13.85	-0.22%	400
Aug 1, 2025	13.90	13.90	13.83	13.88	13.88	-0.64%	1,205
Jul 31, 2025	13.95	13.98	13.95	13.97	13.97	0.29%	1,822
Jul 30, 2025	13.93	13.94	13.93	13.93	13.93	0.22%	1,919
Jul 29, 2025	13.90	13.90	13.90	13.90	13.90	0.00%	7,500
Jul 28, 2025	13.90	13.90	13.90	13.90	13.90	0.72%	402
Jul 25, 2025	13.80	13.80	13.80	13.80	13.80	-0.14%	300
Jul 24, 2025	13.82	13.82	13.82	13.82	13.82	-0.22%	539
Jul 23, 2025	13.85	13.85	13.85	13.85	13.85	0.00%	54
Jul 22, 2025	13.85	13.85	13.85	13.85	13.85	-0.07%	1,000
Jul 21, 2025	13.85	13.87	13.85	13.86	13.86	-0.14%	4,112
Jul 18, 2025	13.88	13.88	13.88	13.88	13.88	0.22%	204