Price Alert

CFSB Bancorp Inc. (CFSB)

NASDAQ: CFSB · Real-Time Price · USD

13.97

-0.21 (-1.48%)

At close: Sep 05, 2025, 3:59 PM

13.96

-0.07%

After-hours: Sep 05, 2025, 04:10 PM EDT

CFSB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	14.09	14.09	13.96	13.97	14.18	-1.48%	10
Sep 4, 2025	13.98	14.18	13.98	14.18	14.18	-0.42%	2,436
Sep 3, 2025	13.96	14.24	13.96	14.24	14.24	1.93%	20,700
Sep 2, 2025	13.97	13.97	13.97	13.97	13.97	0.07%	1,400
Aug 29, 2025	13.93	13.97	13.91	13.96	13.96	-0.07%	2,417
Aug 28, 2025	13.97	13.97	13.97	13.97	13.97	0.22%	700
Aug 27, 2025	13.94	13.97	13.94	13.94	13.94	-0.07%	2,800
Aug 26, 2025	13.95	13.95	13.94	13.95	13.95	0.22%	12,640
Aug 25, 2025	13.92	13.92	13.92	13.92	13.92	0.00%	661
Aug 22, 2025	13.92	13.92	13.92	13.92	13.92	0.14%	713
Aug 21, 2025	13.90	13.91	13.90	13.90	13.90	0.00%	600
Aug 20, 2025	13.90	13.90	13.90	13.90	13.90	0.00%	1,265
Aug 19, 2025	13.95	13.95	13.90	13.90	13.90	0.00%	1,300
Aug 18, 2025	13.91	13.91	13.90	13.90	13.90	0.00%	317
Aug 15, 2025	13.90	13.90	13.90	13.90	13.90	0.14%	4,100
Aug 14, 2025	13.88	13.88	13.88	13.88	13.88	-0.36%	417
Aug 13, 2025	13.88	13.93	13.88	13.93	13.93	0.29%	600
Aug 12, 2025	13.89	13.89	13.89	13.89	13.89	0.00%	374
Aug 11, 2025	13.88	13.89	13.88	13.89	13.89	0.07%	400
Aug 8, 2025	13.88	13.88	13.88	13.88	13.88	0.00%	371