CFSB Bancorp Inc. (CFSB)
NASDAQ: CFSB
· Real-Time Price · USD
14.14
0.02 (0.14%)
At close: Oct 03, 2025, 3:14 PM
14.14
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
CFSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.14 | 14.14 | 14.13 | 14.13 | 14.13 | 0.07% | 482 |
| Oct 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% | 117 |
| Oct 1, 2025 | 14.14 | 14.14 | 14.11 | 14.11 | 14.11 | -0.56% | 1,707 |
| Sep 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00% | 27 |
| Sep 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% | 342 |
| Sep 26, 2025 | 14.20 | 14.22 | 14.20 | 14.22 | 14.22 | 0.49% | 1,000 |
| Sep 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% | 225 |
| Sep 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00% | 8,790 |
| Sep 23, 2025 | 14.12 | 14.18 | 14.03 | 14.03 | 14.03 | 0.07% | 8,800 |
| Sep 22, 2025 | 14.06 | 14.11 | 14.02 | 14.02 | 14.02 | -1.34% | 12,225 |
| Sep 19, 2025 | 14.05 | 14.21 | 14.05 | 14.21 | 14.21 | 1.28% | 5,628 |
| Sep 18, 2025 | 14.14 | 14.14 | 14.02 | 14.03 | 14.03 | -0.14% | 5,905 |
| Sep 17, 2025 | 14.12 | 14.12 | 14.05 | 14.05 | 14.05 | -1.20% | 13,212 |
| Sep 16, 2025 | 14.00 | 14.22 | 14.00 | 14.22 | 14.22 | 0.71% | 10,900 |
| Sep 15, 2025 | 14.13 | 14.13 | 14.11 | 14.12 | 14.12 | -0.28% | 1,534 |
| Sep 12, 2025 | 14.17 | 14.17 | 14.10 | 14.16 | 14.16 | 0.85% | 334 |
| Sep 11, 2025 | 14.17 | 14.17 | 14.04 | 14.04 | 14.04 | -1.06% | 1,300 |
| Sep 10, 2025 | 14.19 | 14.19 | 14.18 | 14.19 | 14.19 | 0.00% | 1,340 |
| Sep 9, 2025 | 14.10 | 14.19 | 14.10 | 14.19 | 14.19 | 0.64% | 1,500 |
| Sep 8, 2025 | 14.10 | 14.10 | 14.07 | 14.10 | 14.10 | -0.56% | 1,022 |
Page 1 of 46