CF Acquisition Corp. VI (CFVI)
NASDAQ: CFVI
· Real-Time Price · USD
12.04
0.42 (3.61%)
At close: Sep 19, 2022, 6:00 AM
CF Acquisition VI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2022 | 11.78 | 12.50 | 11.52 | 12.04 | 12.04 | n/a | 2,829,591 |
| Sep 15, 2022 | 14.13 | 14.45 | 11.26 | 11.62 | 11.62 | -3.49% | 7,494,029 |
| Sep 14, 2022 | 13.25 | 14.34 | 12.98 | 13.88 | 13.88 | 19.45% | 3,470,738 |
| Sep 13, 2022 | 11.58 | 12.97 | 11.56 | 12.94 | 12.94 | -6.77% | 2,622,613 |
| Sep 12, 2022 | 12.25 | 12.50 | 11.90 | 12.04 | 12.04 | -6.96% | 1,937,364 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.