CF Acquisition Corp. VI (CFVIU)
NASDAQ: CFVIU
· Real-Time Price · USD
13.10
0.46 (3.64%)
At close: Sep 16, 2022, 3:30 PM
CFVIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2022 | 15.12 | 15.12 | 11.27 | 12.64 | 12.64 | -15.62% | 3,927 |
| Sep 14, 2022 | 13.94 | 14.98 | 13.94 | 14.98 | 14.98 | 16.21% | 2,404 |
| Sep 12, 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.58% | 379 |
| Sep 9, 2022 | 12.59 | 12.80 | 12.28 | 12.69 | 12.69 | -1.09% | 1,797 |
| Sep 8, 2022 | 12.55 | 12.92 | 12.55 | 12.83 | 12.83 | -8.16% | 1,761 |
| Sep 7, 2022 | 14.32 | 14.32 | 12.90 | 13.97 | 13.97 | -2.51% | 4,427 |
| Sep 6, 2022 | 13.07 | 14.50 | 13.00 | 14.33 | 14.33 | 14.46% | 11,479 |
| Sep 2, 2022 | 12.54 | 12.64 | 12.21 | 12.52 | 12.52 | 5.56% | 5,983 |
| Sep 1, 2022 | 12.07 | 12.07 | 11.78 | 11.86 | 11.86 | -1.41% | 1,247 |
| Aug 31, 2022 | 11.96 | 12.11 | 11.44 | 12.03 | 12.03 | 0.75% | 1,318 |
| Aug 30, 2022 | 12.13 | 12.25 | 11.41 | 11.94 | 11.94 | -4.48% | 6,288 |
| Aug 29, 2022 | 10.69 | 12.55 | 10.69 | 12.50 | 12.50 | 17.59% | 18,710 |
| Aug 26, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 508 |
| Aug 25, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% | 697 |
| Aug 24, 2022 | 10.66 | 10.66 | 10.60 | 10.60 | 10.60 | 0.19% | 337 |
| Aug 23, 2022 | 10.50 | 10.58 | 10.50 | 10.58 | 10.58 | 0.76% | 374 |
| Aug 22, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% | 157 |
| Aug 19, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% | 157 |
| Aug 18, 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% | 142 |
| Aug 17, 2022 | 10.65 | 10.65 | 10.55 | 10.58 | 10.58 | -0.56% | 1,234 |