CF Acquisition Corp. VI (CFVIW)
NASDAQ: CFVIW
· Real-Time Price · USD
3.86
0.31 (8.73%)
At close: Sep 19, 2022, 6:00 AM
CFVIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2022 | 3.60 | 3.98 | 3.34 | 3.86 | 3.86 | 8.73% | 260,729 |
| Sep 15, 2022 | 4.15 | 4.33 | 2.85 | 3.55 | 3.55 | -12.35% | 646,798 |
| Sep 14, 2022 | 3.94 | 4.25 | 3.50 | 4.05 | 4.05 | 9.76% | 467,332 |
| Sep 13, 2022 | 3.15 | 3.69 | 2.83 | 3.69 | 3.69 | 9.17% | 184,885 |
| Sep 12, 2022 | 3.54 | 3.59 | 3.06 | 3.38 | 3.38 | 0.00% | 199,004 |
| Sep 9, 2022 | 3.28 | 3.49 | 3.04 | 3.38 | 3.38 | -0.59% | 192,728 |
| Sep 8, 2022 | 3.98 | 3.98 | 3.01 | 3.40 | 3.40 | -11.69% | 379,092 |
| Sep 7, 2022 | 3.99 | 4.25 | 3.50 | 3.85 | 3.85 | -2.53% | 217,436 |
| Sep 6, 2022 | 3.34 | 3.98 | 3.14 | 3.95 | 3.95 | 30.79% | 418,363 |
| Sep 2, 2022 | 2.99 | 3.15 | 2.91 | 3.02 | 3.02 | 3.78% | 197,972 |
| Sep 1, 2022 | 3.00 | 3.10 | 2.80 | 2.91 | 2.91 | -3.96% | 115,809 |
| Aug 31, 2022 | 3.00 | 3.13 | 2.73 | 3.03 | 3.03 | 5.94% | 270,755 |
| Aug 30, 2022 | 2.99 | 2.99 | 2.46 | 2.86 | 2.86 | -4.35% | 463,784 |
| Aug 29, 2022 | 2.28 | 2.99 | 2.10 | 2.99 | 2.99 | 61.62% | 962,038 |
| Aug 26, 2022 | 2.00 | 2.15 | 1.81 | 1.85 | 1.85 | -8.42% | 92,009 |
| Aug 25, 2022 | 2.22 | 2.22 | 1.85 | 2.02 | 2.02 | -4.72% | 114,515 |
| Aug 24, 2022 | 1.95 | 2.14 | 1.95 | 2.12 | 2.12 | 11.58% | 208,975 |
| Aug 23, 2022 | 1.75 | 1.95 | 1.69 | 1.90 | 1.90 | 10.47% | 163,056 |
| Aug 22, 2022 | 1.75 | 1.78 | 1.61 | 1.72 | 1.72 | -1.71% | 90,485 |
| Aug 19, 2022 | 1.82 | 1.87 | 1.70 | 1.75 | 1.75 | -5.91% | 111,285 |
Page 1 of 17