Colfax Corporation (CFX)
NYSE: CFX
· Real-Time Price · USD
39.06
-1.53 (-3.77%)
At close: Apr 05, 2022, 6:00 AM
Colfax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2022 | 40.60 | 40.63 | 38.88 | 39.06 | 39.06 | n/a | 2,953,345 |
| Apr 1, 2022 | 40.26 | 41.10 | 40.14 | 40.59 | 40.59 | 3.92% | 1,911,251 |
| Mar 31, 2022 | 40.03 | 40.34 | 39.77 | 39.79 | 39.79 | -1.97% | 1,198,175 |
| Mar 30, 2022 | 40.56 | 40.68 | 40.26 | 40.27 | 40.27 | 1.21% | 572,755 |
| Mar 29, 2022 | 40.06 | 40.94 | 40.06 | 40.80 | 40.80 | 1.32% | 852,183 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.