China Green Agriculture I... (CGA)
NYSE: CGA
· Real-Time Price · USD
1.98
null (null%)
At close: Nov 25, 2024, 10:00 PM
CGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 1.09 | 1.54 | 1.07 | 1.21 | 1.21 | 6.14% | 81,843 |
| Dec 23, 2024 | 1.05 | 1.20 | 1.05 | 1.14 | 1.14 | 4.59% | 15,259 |
| Dec 20, 2024 | 1.05 | 1.12 | 1.05 | 1.09 | 1.09 | -0.91% | 18,236 |
| Dec 19, 2024 | 1.19 | 1.19 | 1.10 | 1.10 | 1.10 | 2.80% | 25,198 |
| Dec 18, 2024 | 1.10 | 1.19 | 1.05 | 1.07 | 1.07 | -5.31% | 87,711 |
| Dec 17, 2024 | 1.15 | 1.42 | 0.99 | 1.13 | 1.13 | 3.67% | 305,892 |
| Dec 16, 2024 | 1.16 | 1.40 | 1.07 | 1.09 | 1.09 | -12.10% | 37,677 |
| Dec 13, 2024 | 1.21 | 1.33 | 1.13 | 1.24 | 1.24 | 0.00% | 21,667 |
| Dec 12, 2024 | 1.30 | 1.30 | 1.20 | 1.24 | 1.24 | 0.00% | 2,863 |
| Dec 11, 2024 | 1.38 | 1.45 | 1.22 | 1.24 | 1.24 | -2.36% | 8,748 |
| Dec 10, 2024 | 1.40 | 1.40 | 1.25 | 1.27 | 1.27 | -3.05% | 40,157 |
| Dec 9, 2024 | 1.43 | 1.45 | 1.30 | 1.31 | 1.31 | -10.27% | 24,721 |
| Dec 6, 2024 | 1.55 | 1.64 | 1.42 | 1.46 | 1.46 | -7.59% | 12,425 |
| Dec 5, 2024 | 1.44 | 1.61 | 1.44 | 1.58 | 1.58 | 8.22% | 91,683 |
| Dec 4, 2024 | 1.43 | 1.57 | 1.43 | 1.46 | 1.46 | -5.81% | 18,946 |
| Dec 3, 2024 | 1.68 | 1.72 | 1.45 | 1.55 | 1.55 | -2.52% | 31,223 |
| Dec 2, 2024 | 1.91 | 1.95 | 1.40 | 1.59 | 1.59 | -9.14% | 36,055 |
| Nov 29, 2024 | 1.83 | 1.98 | 1.71 | 1.75 | 1.75 | -7.89% | 68,964 |
| Nov 27, 2024 | 1.73 | 1.95 | 1.65 | 1.90 | 1.90 | 3.83% | 47,489 |
| Nov 26, 2024 | 2.06 | 2.15 | 1.78 | 1.83 | 1.83 | -7.58% | 39,308 |