Advertisement
Carlyle Secured Lending I... (CGBDL)
NASDAQ: CGBDL
· Real-Time Price · USD
25.90
0.02 (0.08%)
At close: Apr 29, 2025, 3:13 PM
Carlyle Secured Lending 8.20% Notes due 2028 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.61 | 25.61 | 25.85 | 25.85 | 25.56 | 25.56 | 25.81 | 25.81 | n/a | 9,919 |
| Apr 25, 2025 | 25.77 | 25.77 | 25.80 | 25.80 | 25.53 | 25.53 | 25.73 | 25.73 | -0.31% | 5,000 |
| Apr 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.80 | 25.80 | 25.83 | 25.83 | 0.39% | 3,900 |
| Apr 23, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 25.83 | 25.83 | 26.00 | 26.00 | 0.66% | 1,000 |
| Apr 22, 2025 | 25.70 | 25.70 | 25.75 | 25.75 | 25.51 | 25.51 | 25.73 | 25.73 | -1.04% | 12,288 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.