Carlyle Secured Lending I... (CGBDL)
NASDAQ: CGBDL
· Real-Time Price · USD
25.80
0.14 (0.57%)
At close: Jun 13, 2025, 2:35 PM
25.80
0.00%
After-hours: Jun 13, 2025, 04:00 PM EDT
Carlyle Secured Lending 8.20% Notes due 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.61 | 25.82 | 25.53 | 25.80 | 25.80 | n/a | 2,582 |
| Jun 12, 2025 | 25.60 | 25.66 | 25.60 | 25.66 | 25.66 | -0.54% | 447 |
| Jun 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | 332 |
| Jun 10, 2025 | 25.63 | 25.69 | 25.63 | 25.66 | 25.66 | 0.00% | 900 |
| Jun 9, 2025 | 25.63 | 25.90 | 25.60 | 25.72 | 25.72 | 0.23% | 10,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.