Carlyle Secured Lending I... (CGBDL)
NASDAQ: CGBDL
· Real-Time Price · USD
25.93
0.32 (1.25%)
At close: May 23, 2025, 3:19 PM
25.94
0.04%
After-hours: May 23, 2025, 04:00 PM EDT
Carlyle Secured Lending 8.20% Notes due 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 25.62 | 25.99 | 25.55 | 25.94 | 25.94 | n/a | 8,507 |
| May 22, 2025 | 25.35 | 25.63 | 25.35 | 25.63 | 25.63 | -1.20% | 6,534 |
| May 21, 2025 | 25.51 | 25.54 | 25.36 | 25.54 | 25.54 | -0.35% | 5,000 |
| May 20, 2025 | 25.41 | 25.44 | 25.36 | 25.41 | 25.41 | -0.51% | 4,200 |
| May 19, 2025 | 25.22 | 25.47 | 25.20 | 25.28 | 25.28 | -0.51% | 11,657 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.