(CGBL)
AMEX: CGBL
· Real-Time Price · USD
33.02
-0.09 (-0.27%)
At close: Jun 25, 2025, 3:59 PM
34.71
5.10%
After-hours: Jun 25, 2025, 05:16 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 32.98 | 33.12 | 32.86 | 33.11 | 33.11 | n/a | 1,262,836 |
| Jun 23, 2025 | 32.58 | 32.79 | 32.46 | 32.79 | 32.79 | -0.97% | 463,800 |
| Jun 20, 2025 | 32.72 | 32.76 | 32.49 | 32.57 | 32.57 | -0.67% | 812,415 |
| Jun 18, 2025 | 32.64 | 32.76 | 32.57 | 32.63 | 32.63 | 0.18% | 480,725 |
| Jun 17, 2025 | 32.69 | 32.73 | 32.57 | 32.65 | 32.65 | 0.06% | 856,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.