(CGBL)
AMEX: CGBL
· Real-Time Price · USD
32.65
0.11 (0.34%)
At close: Jun 04, 2025, 3:59 PM
33.03
1.18%
After-hours: Jun 04, 2025, 05:49 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 32.63 | 32.73 | 32.62 | 32.65 | 32.65 | n/a | 456,088 |
| Jun 3, 2025 | 32.40 | 32.54 | 32.33 | 32.54 | 32.54 | -0.34% | 503,330 |
| Jun 2, 2025 | 32.21 | 32.40 | 32.11 | 32.40 | 32.40 | -0.43% | 406,622 |
| May 30, 2025 | 32.19 | 32.25 | 31.97 | 32.23 | 32.23 | -0.52% | 337,205 |
| May 29, 2025 | 32.27 | 32.27 | 32.03 | 32.18 | 32.18 | -0.16% | 678,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.