(CGBL)
AMEX: CGBL
· Real-Time Price · USD
34.49
-0.04 (-0.12%)
At close: Sep 09, 2025, 3:59 PM
34.48
-0.04%
After-hours: Sep 09, 2025, 06:09 PM EDT
CGBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.59 | 34.59 | 34.44 | 34.48 | 34.48 | -0.14% | 663,889 |
| Sep 8, 2025 | 34.50 | 34.53 | 34.43 | 34.53 | 34.53 | 0.44% | 572,100 |
| Sep 5, 2025 | 34.62 | 34.62 | 34.23 | 34.38 | 34.38 | 0.47% | 697,208 |
| Sep 4, 2025 | 34.05 | 34.22 | 34.02 | 34.22 | 34.22 | 0.68% | 693,333 |
| Sep 3, 2025 | 34.08 | 34.08 | 33.89 | 33.99 | 33.99 | 0.00% | 624,916 |
| Sep 2, 2025 | 33.83 | 33.99 | 33.74 | 33.99 | 33.99 | -0.29% | 629,634 |
| Aug 29, 2025 | 34.15 | 34.15 | 33.97 | 34.09 | 34.09 | -0.41% | 731,700 |
| Aug 28, 2025 | 34.13 | 34.24 | 34.10 | 34.23 | 34.23 | 0.38% | 753,609 |
| Aug 27, 2025 | 34.01 | 34.13 | 33.97 | 34.10 | 34.10 | 0.12% | 662,605 |
| Aug 26, 2025 | 33.92 | 34.06 | 33.90 | 34.06 | 34.06 | 0.44% | 630,400 |
| Aug 25, 2025 | 34.00 | 34.04 | 33.91 | 33.91 | 33.91 | -0.47% | 720,012 |
| Aug 22, 2025 | 33.79 | 34.14 | 33.73 | 34.07 | 34.07 | 1.16% | 1,033,544 |
| Aug 21, 2025 | 33.67 | 33.72 | 33.58 | 33.68 | 33.68 | -0.18% | 721,523 |
| Aug 20, 2025 | 33.79 | 33.79 | 33.56 | 33.74 | 33.74 | -0.09% | 759,100 |
| Aug 19, 2025 | 33.92 | 33.94 | 33.73 | 33.77 | 33.77 | -0.44% | 648,900 |
| Aug 18, 2025 | 33.89 | 33.93 | 33.84 | 33.92 | 33.92 | 0.03% | 560,147 |
| Aug 15, 2025 | 34.09 | 34.09 | 33.89 | 33.91 | 33.91 | -0.35% | 629,100 |
| Aug 14, 2025 | 33.99 | 34.05 | 33.92 | 34.03 | 34.03 | -0.15% | 688,444 |
| Aug 13, 2025 | 34.17 | 34.17 | 33.98 | 34.08 | 34.08 | 0.18% | 646,900 |
| Aug 12, 2025 | 33.82 | 34.03 | 33.79 | 34.02 | 34.02 | 0.86% | 590,400 |