Crown LNG Limited (CGBS)
NASDAQ: CGBS
· Real-Time Price · USD
0.07
0.00 (2.49%)
At close: May 30, 2025, 3:59 PM
0.07
-0.60%
After-hours: May 30, 2025, 05:56 PM EDT
Crown LNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | n/a | 6,725,378 |
| May 29, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 17,102,749 |
| May 28, 2025 | 0.08 | 0.12 | 0.07 | 0.08 | 0.08 | 14.29% | 487,041,945 |
| May 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -25.00% | 11,130,524 |
| May 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 3,853,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.