AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Crown LNG Limited (CGBS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.78

-0.02 (-2.38%)

At close: Jan 15, 2025, 10:16 AM

CGBS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.83	0.90	0.74	0.80	-0.17	-17.53%	9,385,975
Jan 13, 2025	1.01	1.09	0.85	0.97	0.01	1.04%	29,162,615
Jan 10, 2025	0.86	1.15	0.85	0.96	0.22	29.73%	99,822,121
Jan 8, 2025	0.58	1.09	0.58	0.74	0.15	25.42%	180,695,421
Jan 7, 2025	0.43	1.00	0.41	0.59	0.07	13.46%	134,903,130
Jan 6, 2025	0.61	0.61	0.50	0.52	-0.18	-25.71%	6,591,200
Jan 3, 2025	0.66	0.71	0.55	0.70	0.02	2.94%	15,624,132
Jan 2, 2025	0.84	1.25	0.62	0.68	0.28	70.00%	279,955,230
Dec 31, 2024	0.39	0.82	0.34	0.40	0.06	17.65%	81,975,300
Dec 30, 2024	0.36	0.40	0.30	0.34	0.02	6.25%	3,967,408
Dec 27, 2024	0.32	0.35	0.30	0.32	-0.01	-3.03%	1,200,149
Dec 26, 2024	0.28	0.34	0.28	0.33	0.05	17.86%	1,146,504
Dec 24, 2024	0.28	0.28	0.27	0.28	0.00	0.00%	233,141
Dec 23, 2024	0.28	0.30	0.27	0.28	0.00	0.00%	476,400
Dec 20, 2024	0.26	0.29	0.26	0.28	0.02	7.69%	909,600
Dec 19, 2024	0.27	0.30	0.26	0.26	-0.02	-7.14%	434,012
Dec 18, 2024	0.28	0.29	0.27	0.28	-0.01	-3.45%	775,231
Dec 17, 2024	0.29	0.30	0.28	0.29	-0.02	-6.45%	490,215
Dec 16, 2024	0.33	0.33	0.29	0.31	-0.01	-3.13%	449,300
Dec 13, 2024	0.29	0.32	0.28	0.32	0.02	6.67%	1,108,659
Dec 12, 2024	0.29	0.31	0.28	0.30	0.01	3.45%	620,739
Dec 11, 2024	0.29	0.30	0.29	0.29	0.00	0.00%	628,300
Dec 10, 2024	0.32	0.32	0.29	0.29	-0.02	-6.45%	479,200
Dec 9, 2024	0.33	0.33	0.30	0.31	-0.01	-3.13%	589,600
Dec 6, 2024	0.36	0.36	0.31	0.32	-0.02	-5.88%	1,524,427
Dec 5, 2024	0.29	0.45	0.29	0.34	0.03	9.68%	6,375,740
Dec 4, 2024	0.31	0.31	0.29	0.31	-0.01	-3.13%	527,734
Dec 3, 2024	0.33	0.33	0.30	0.32	0.00	0.00%	364,749
Dec 2, 2024	0.32	0.34	0.31	0.32	0.01	3.23%	911,700
Nov 29, 2024	0.31	0.33	0.30	0.31	-0.02	-6.06%	397,900
Nov 27, 2024	0.32	0.34	0.31	0.33	0.01	3.13%	610,100
Nov 26, 2024	0.35	0.36	0.32	0.32	-0.04	-11.11%	498,200
Nov 25, 2024	0.35	0.37	0.32	0.36	0.02	5.88%	574,823
Nov 22, 2024	0.32	0.35	0.31	0.34	0.02	6.25%	504,907
Nov 21, 2024	0.34	0.35	0.31	0.32	-0.02	-5.88%	511,923
Nov 20, 2024	0.34	0.35	0.33	0.34	-0.01	-2.86%	442,100
Nov 19, 2024	0.37	0.38	0.32	0.35	-0.03	-7.89%	561,800
Nov 18, 2024	0.42	0.42	0.38	0.38	-0.07	-15.56%	552,339
Nov 15, 2024	0.45	0.46	0.36	0.45	-0.02	-4.26%	851,500
Nov 14, 2024	0.56	0.56	0.46	0.47	-0.08	-14.55%	1,119,600
Nov 13, 2024	0.58	0.58	0.52	0.55	-0.02	-3.51%	913,300
Nov 12, 2024	0.50	0.58	0.47	0.57	0.04	7.55%	1,244,141
Nov 11, 2024	0.48	0.55	0.48	0.53	0.07	15.22%	2,772,147
Nov 8, 2024	0.39	0.49	0.37	0.46	0.08	21.05%	2,678,341
Nov 7, 2024	0.33	0.39	0.33	0.38	0.05	15.15%	986,537
Nov 6, 2024	0.35	0.36	0.32	0.33	-0.02	-5.71%	900,913
Nov 5, 2024	0.31	0.35	0.30	0.35	0.04	12.90%	1,344,414
Nov 4, 2024	0.28	0.32	0.27	0.31	0.04	14.81%	3,049,000
Nov 1, 2024	0.27	0.28	0.26	0.27	0.00	0.00%	2,201,803
Oct 31, 2024	0.29	0.29	0.27	0.27	-0.02	-6.90%	212,114